BNP Paribas Knock-Out EUR/GBP
10,780 EUR +0,56 % (+0,060)
BNP Paribas Knock-Out EUR/GBP
WKN PH6RXT | ISIN DE000PH6RXT6 | Zertifikat
28.05.24 21:20
Bid: 10,770 EUR
Size: 20.000
|
Ask: 10,790 EUR
Size: 20.000
10,780 EUR
+0,56 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:20:50 | 0 | 10,780 |
| 28.05.24 20:21:14 | 0 | 10,780 |
| 28.05.24 19:21:12 | 0 | 10,800 |
| 28.05.24 18:21:11 | 0 | 10,780 |
| 28.05.24 17:20:21 | 0 | 10,780 |
| 28.05.24 16:21:15 | 0 | 10,690 |
| 28.05.24 15:21:22 | 0 | 10,670 |
| 28.05.24 14:21:20 | 0 | 10,720 |
| 28.05.24 13:21:29 | 0 | 10,840 |
| 28.05.24 12:21:27 | 0 | 10,830 |
| 28.05.24 11:21:28 | 0 | 10,810 |
| 28.05.24 10:21:19 | 0 | 10,830 |
| 28.05.24 09:21:15 | 0 | 10,810 |
| 28.05.24 08:21:14 | 0 | 10,790 |
| 27.05.24 21:20:47 | 0 | 10,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 20:21:07 | 0 | 10,700 |
| 27.05.24 19:21:06 | 0 | 10,730 |
| 27.05.24 18:21:11 | 0 | 10,720 |
| 27.05.24 17:20:22 | 0 | 10,740 |
| 27.05.24 16:21:17 | 0 | 10,660 |
| 27.05.24 15:21:20 | 0 | 10,680 |
| 27.05.24 14:21:25 | 0 | 10,780 |
| 27.05.24 13:21:24 | 0 | 10,840 |
| 27.05.24 12:21:28 | 0 | 10,820 |
| 27.05.24 11:21:20 | 0 | 10,830 |
| 27.05.24 10:21:18 | 0 | 10,830 |
| 27.05.24 09:21:18 | 0 | 10,820 |
| 27.05.24 08:21:13 | 0 | 10,820 |
| 24.05.24 21:20:52 | 0 | 10,900 |
| 24.05.24 20:21:12 | 0 | 10,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:21:17 | 0 | 10,900 |
| 24.05.24 18:21:15 | 0 | 10,880 |
| 24.05.24 17:20:21 | 0 | 10,840 |
| 24.05.24 16:21:19 | 0 | 10,950 |
| 24.05.24 15:21:19 | 0 | 11,020 |
| 24.05.24 14:21:27 | 0 | 11,000 |
| 24.05.24 13:21:26 | 0 | 10,940 |
| 24.05.24 12:21:24 | 0 | 10,930 |
| 24.05.24 11:21:26 | 0 | 10,920 |
| 24.05.24 10:21:18 | 0 | 10,920 |
| 24.05.24 09:21:11 | 0 | 10,900 |
| 24.05.24 08:21:17 | 0 | 10,910 |
| 23.05.24 21:20:50 | 0 | 10,900 |
| 23.05.24 20:21:16 | 0 | 10,890 |
| 23.05.24 19:21:18 | 0 | 10,840 |