Soc. Generale Knock-Out EUR/USD
12,120 EUR -2,88 % (-0,360)
Soc. Generale Knock-Out EUR/USD
WKN SF5LCC | ISIN DE000SF5LCC0 | Zertifikat
14.06.24 21:45
Bid: 12,130 EUR
Size: 30.000
|
Ask: 12,140 EUR
Size: 30.000
12,120 EUR
-2,88 %
(-0,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:45:36 | 0 | 12,120 |
| 14.06.24 20:57:03 | 0 | 12,080 |
| 14.06.24 19:50:27 | 0 | 12,080 |
| 14.06.24 18:42:18 | 0 | 12,080 |
| 14.06.24 17:36:35 | 0 | 12,070 |
| 14.06.24 16:53:04 | 0 | 11,970 |
| 14.06.24 16:20:22 | 0 | 11,930 |
| 14.06.24 15:54:01 | 0 | 11,850 |
| 14.06.24 15:13:10 | 0 | 11,990 |
| 14.06.24 14:01:47 | 0 | 12,040 |
| 14.06.24 12:59:57 | 0 | 12,090 |
| 14.06.24 11:55:14 | 0 | 11,990 |
| 14.06.24 11:47:35 | 0 | 11,970 |
| 14.06.24 10:49:50 | 0 | 12,040 |
| 14.06.24 09:48:37 | 0 | 12,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:59:59 | 0 | 12,310 |
| 13.06.24 21:38:57 | 0 | 12,480 |
| 13.06.24 21:28:43 | 0 | 12,460 |
| 13.06.24 20:25:35 | 0 | 12,470 |
| 13.06.24 19:15:48 | 0 | 12,440 |
| 13.06.24 18:08:49 | 0 | 12,520 |
| 13.06.24 16:59:30 | 0 | 12,710 |
| 13.06.24 16:21:05 | 0 | 12,840 |
| 13.06.24 15:51:16 | 0 | 12,890 |
| 13.06.24 15:29:52 | 0 | 12,950 |
| 13.06.24 14:37:53 | 0 | 12,940 |
| 13.06.24 13:25:18 | 0 | 12,870 |
| 13.06.24 12:20:33 | 0 | 12,980 |
| 13.06.24 11:04:01 | 0 | 12,970 |
| 13.06.24 10:02:08 | 0 | 13,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:57:28 | 0 | 13,010 |
| 13.06.24 09:52:27 | 0 | 13,030 |
| 13.06.24 08:50:18 | 0 | 12,950 |
| 12.06.24 21:49:46 | 0 | 13,000 |
| 12.06.24 21:24:39 | 0 | 13,030 |
| 12.06.24 20:16:31 | 0 | 13,180 |
| 12.06.24 19:16:33 | 0 | 13,250 |
| 12.06.24 18:09:44 | 0 | 13,290 |
| 12.06.24 18:00:08 | 0 | 13,260 |
| 12.06.24 17:02:10 | 0 | 13,320 |
| 12.06.24 16:50:48 | 0 | 13,300 |
| 12.06.24 16:17:38 | 0 | 13,180 |
| 12.06.24 15:35:58 | 0 | 13,200 |
| 12.06.24 15:26:24 | 0 | 13,160 |
| 12.06.24 14:22:17 | 0 | 12,660 |