Morgan Stanley Knock-Out O3P
0,550 EUR -1,79 % (-0,010)
Morgan Stanley Knock-Out O3P
WKN MA9BHY | ISIN DE000MA9BHY7 | Zertifikat
03.05.24 11:39
Bid: -
|
Ask: -
0,550 EUR
-1,79 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 11:39:05 | 0 | 0,550 |
| 02.05.24 17:02:27 | 0 | 0,560 |
| 02.05.24 11:14:34 | 0 | 0,520 |
| 30.04.24 16:52:02 | 0 | 0,540 |
| 30.04.24 11:17:00 | 0 | 0,560 |
| 29.04.24 16:46:07 | 0 | 0,550 |
| 29.04.24 11:08:49 | 0 | 0,550 |
| 26.04.24 16:58:41 | 0 | 0,570 |
| 26.04.24 11:15:10 | 0 | 0,580 |
| 25.04.24 17:18:00 | 0 | 0,640 |
| 25.04.24 11:17:48 | 0 | 0,630 |
| 24.04.24 16:48:28 | 0 | 0,630 |
| 24.04.24 11:13:41 | 0 | 0,640 |
| 23.04.24 16:56:29 | 0 | 0,640 |
| 23.04.24 11:12:08 | 0 | 0,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.24 16:27:41 | 0 | 0,620 |
| 22.04.24 11:02:59 | 0 | 0,600 |
| 19.04.24 16:57:04 | 0 | 0,620 |
| 19.04.24 11:08:20 | 0 | 0,620 |
| 18.04.24 16:44:28 | 0 | 0,610 |
| 18.04.24 11:14:29 | 0 | 0,600 |
| 17.04.24 17:05:05 | 0 | 0,590 |
| 17.04.24 11:12:55 | 0 | 0,600 |
| 16.04.24 16:37:58 | 0 | 0,600 |
| 16.04.24 10:56:17 | 0 | 0,600 |
| 15.04.24 17:11:50 | 0 | 0,600 |
| 15.04.24 11:12:02 | 0 | 0,620 |
| 12.04.24 16:41:31 | 0 | 0,600 |
| 12.04.24 11:17:25 | 0 | 0,650 |
| 11.04.24 17:12:23 | 0 | 0,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.24 11:18:57 | 0 | 0,650 |
| 10.04.24 17:09:51 | 0 | 0,650 |
| 10.04.24 11:28:44 | 0 | 0,670 |
| 09.04.24 12:21:33 | 0 | 0,650 |
| 09.04.24 11:49:34 | 0 | 0,650 |
| 08.04.24 11:54:10 | 0 | 0,650 |