Soc. Generale Knock-Out UNH
0,780 EUR -2,50 % (-0,020)
Soc. Generale Knock-Out UNH
WKN SF8N8D | ISIN DE000SF8N8D9 | Zertifikat
14.06.24 21:50
Bid: 0,790 EUR
Size: 10.000
|
Ask: 0,800 EUR
Size: 10.000
0,780 EUR
-2,50 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:24 | 0 | 0,780 |
| 14.06.24 20:28:35 | 0 | 0,790 |
| 14.06.24 19:17:26 | 0 | 0,780 |
| 14.06.24 18:06:59 | 0 | 0,770 |
| 14.06.24 16:57:36 | 0 | 0,780 |
| 14.06.24 16:57:10 | 0 | 0,780 |
| 14.06.24 15:42:24 | 0 | 0,770 |
| 14.06.24 14:35:57 | 0 | 0,770 |
| 14.06.24 13:29:30 | 0 | 0,760 |
| 14.06.24 12:22:51 | 0 | 0,730 |
| 14.06.24 11:48:11 | 0 | 0,760 |
| 14.06.24 11:10:21 | 0 | 0,750 |
| 14.06.24 10:00:51 | 0 | 0,780 |
| 14.06.24 08:57:09 | 0 | 0,790 |
| 13.06.24 21:39:17 | 0 | 0,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:30:16 | 0 | 0,750 |
| 13.06.24 19:22:00 | 0 | 0,720 |
| 13.06.24 18:20:24 | 0 | 0,700 |
| 13.06.24 17:10:22 | 0 | 0,710 |
| 13.06.24 16:32:16 | 0 | 0,690 |
| 13.06.24 15:55:01 | 0 | 0,680 |
| 13.06.24 15:39:05 | 0 | 0,680 |
| 13.06.24 14:44:44 | 0 | 0,730 |
| 13.06.24 13:36:22 | 0 | 0,740 |
| 13.06.24 12:26:38 | 0 | 0,730 |
| 13.06.24 11:14:40 | 0 | 0,720 |
| 13.06.24 10:05:17 | 0 | 0,720 |
| 13.06.24 10:01:00 | 0 | 0,720 |
| 13.06.24 09:49:57 | 0 | 0,740 |
| 13.06.24 08:57:56 | 0 | 0,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:44:32 | 0 | 0,740 |
| 12.06.24 20:45:48 | 0 | 0,740 |
| 12.06.24 19:30:07 | 0 | 0,720 |
| 12.06.24 18:16:33 | 0 | 0,750 |
| 12.06.24 18:04:55 | 0 | 0,750 |
| 12.06.24 17:03:42 | 0 | 0,740 |
| 12.06.24 17:00:16 | 0 | 0,750 |
| 12.06.24 16:20:29 | 0 | 0,760 |
| 12.06.24 15:50:00 | 0 | 0,780 |
| 12.06.24 15:24:16 | 0 | 0,780 |
| 12.06.24 14:40:16 | 0 | 0,790 |
| 12.06.24 13:34:57 | 0 | 0,780 |
| 12.06.24 12:19:51 | 0 | 0,780 |
| 12.06.24 12:10:48 | 0 | 0,780 |
| 12.06.24 11:05:22 | 0 | 0,790 |