BNP Paribas Knock-Out EURCHF
11,790 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out EURCHF
WKN PH5KPP | ISIN DE000PH5KPP7 | Zertifikat
21.05.24 21:20
Bid: 11,790 EUR
Size: 200.000
|
Ask: 11,810 EUR
Size: 200.000
11,790 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:52 | 0 | 11,790 |
| 20:21:14 | 0 | 11,800 |
| 19:21:13 | 0 | 11,790 |
| 18:21:14 | 0 | 11,780 |
| 17:20:15 | 0 | 11,750 |
| 16:21:24 | 0 | 11,740 |
| 15:21:20 | 0 | 11,720 |
| 14:21:26 | 0 | 11,740 |
| 13:21:29 | 0 | 11,760 |
| 12:21:29 | 0 | 11,750 |
| 11:21:29 | 0 | 11,770 |
| 10:21:23 | 0 | 11,770 |
| 09:21:14 | 0 | 11,790 |
| 08:21:11 | 0 | 11,750 |
| 20.05.24 21:20:51 | 0 | 11,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:21:13 | 0 | 11,750 |
| 20.05.24 19:21:16 | 0 | 11,780 |
| 20.05.24 18:21:16 | 0 | 11,760 |
| 20.05.24 17:20:16 | 0 | 11,720 |
| 20.05.24 16:21:18 | 0 | 11,650 |
| 20.05.24 15:21:20 | 0 | 11,700 |
| 20.05.24 14:21:30 | 0 | 11,730 |
| 20.05.24 13:21:27 | 0 | 11,700 |
| 20.05.24 12:21:27 | 0 | 11,760 |
| 20.05.24 11:21:28 | 0 | 11,750 |
| 20.05.24 10:21:19 | 0 | 11,860 |
| 20.05.24 09:21:18 | 0 | 11,790 |
| 20.05.24 08:21:12 | 0 | 11,820 |
| 17.05.24 21:20:52 | 0 | 11,700 |
| 17.05.24 20:21:11 | 0 | 11,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:21:17 | 0 | 11,640 |
| 17.05.24 18:21:15 | 0 | 11,630 |
| 17.05.24 17:20:16 | 0 | 11,610 |
| 17.05.24 16:21:21 | 0 | 11,580 |
| 17.05.24 15:21:24 | 0 | 11,580 |
| 17.05.24 14:21:27 | 0 | 11,540 |
| 17.05.24 13:21:21 | 0 | 11,550 |
| 17.05.24 12:21:25 | 0 | 11,560 |
| 17.05.24 11:21:28 | 0 | 11,600 |
| 17.05.24 10:21:18 | 0 | 11,570 |
| 17.05.24 09:21:21 | 0 | 11,600 |
| 17.05.24 08:21:13 | 0 | 11,470 |
| 16.05.24 21:20:51 | 0 | 11,380 |
| 16.05.24 20:21:12 | 0 | 11,380 |
| 16.05.24 19:21:14 | 0 | 11,380 |