UBS Knock-Out DJI2MN
WKN UH2UCS | ISIN DE000UH2UCS8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:32 | 0 | 73,82 |
13.05.24 21:36:04 | 0 | 73,95 |
13.05.24 17:15:59 | 0 | 74,83 |
13.05.24 12:59:04 | 0 | 74,86 |
13.05.24 08:18:57 | 0 | 74,69 |
10.05.24 21:57:37 | 0 | 74,89 |
10.05.24 19:56:57 | 0 | 74,37 |
10.05.24 16:13:03 | 0 | 74,87 |
10.05.24 11:31:31 | 0 | 74,76 |
09.05.24 12:51:56 | 0 | 70,21 |
09.05.24 12:28:44 | 0 | 70,28 |
09.05.24 08:19:36 | 0 | 70,35 |
08.05.24 20:52:29 | 0 | 70,58 |
08.05.24 17:18:12 | 0 | 69,79 |
08.05.24 12:45:19 | 0 | 69,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 08:21:30 | 0 | 69,18 |
07.05.24 21:41:38 | 0 | 69,35 |
07.05.24 17:22:17 | 0 | 69,61 |
07.05.24 13:23:48 | 0 | 69,12 |
07.05.24 13:23:37 | 0 | 69,14 |
07.05.24 08:19:57 | 0 | 69,10 |
06.05.24 20:51:20 | 0 | 68,62 |
06.05.24 17:13:48 | 0 | 67,87 |
06.05.24 12:57:17 | 0 | 68,49 |
06.05.24 08:16:39 | 0 | 67,84 |
03.05.24 21:53:36 | 0 | 67,64 |
03.05.24 19:54:47 | 0 | 67,62 |
03.05.24 16:16:37 | 0 | 66,91 |
03.05.24 11:32:18 | 0 | 65,94 |
02.05.24 21:47:07 | 0 | 63,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:48:32 | 0 | 62,96 |
02.05.24 15:19:22 | 0 | 62,47 |
02.05.24 11:33:32 | 0 | 61,98 |
30.04.24 12:37:27 | 0 | 65,11 |
30.04.24 08:19:00 | 0 | 65,22 |
29.04.24 21:41:47 | 0 | 64,81 |
29.04.24 19:47:10 | 0 | 65,33 |
29.04.24 15:15:54 | 0 | 64,68 |
29.04.24 11:31:58 | 0 | 64,57 |
26.04.24 15:21:31 | 0 | 62,94 |
26.04.24 11:35:48 | 0 | 63,17 |
25.04.24 11:33:32 | 0 | 65,07 |
24.04.24 21:44:39 | 0 | 66,78 |
24.04.24 19:47:06 | 0 | 67,12 |
24.04.24 14:27:37 | 0 | 67,02 |