Soc. Generale Knock-Out DB1
6,220 EUR -1,58 % (-0,100)
Soc. Generale Knock-Out DB1
WKN SF4CUX | ISIN DE000SF4CUX0 | Zertifikat
31.10.24 21:39
Bid: 6,240 EUR
Size: 3.000
|
Ask: 6,320 EUR
Size: 3.000
6,220 EUR
-1,58 %
(-0,100)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:11 | 0 | 6,220 |
21:15:30 | 0 | 6,220 |
20:09:21 | 0 | 6,250 |
19:03:33 | 0 | 6,250 |
18:56:43 | 0 | 6,250 |
17:51:16 | 0 | 6,230 |
16:35:28 | 0 | 6,220 |
15:22:27 | 0 | 6,190 |
15:06:38 | 0 | 6,190 |
15:05:34 | 0 | 6,220 |
14:20:29 | 0 | 6,250 |
13:18:53 | 0 | 6,280 |
12:14:23 | 0 | 6,300 |
11:00:27 | 0 | 6,230 |
09:54:30 | 0 | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:10 | 0 | 6,280 |
08:45:52 | 0 | 6,290 |
30.10.24 21:47:03 | 0 | 6,320 |
30.10.24 21:12:06 | 0 | 6,320 |
30.10.24 20:08:03 | 0 | 6,330 |
30.10.24 18:55:11 | 0 | 6,320 |
30.10.24 17:46:28 | 0 | 6,310 |
30.10.24 16:34:38 | 0 | 6,380 |
30.10.24 16:25:11 | 0 | 6,400 |
30.10.24 15:31:01 | 0 | 6,400 |
30.10.24 14:15:32 | 0 | 6,400 |
30.10.24 13:12:27 | 0 | 6,430 |
30.10.24 12:04:52 | 0 | 6,530 |
30.10.24 11:00:15 | 0 | 6,520 |
30.10.24 09:49:40 | 0 | 6,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:26:42 | 0 | 6,460 |
30.10.24 08:59:24 | 0 | 6,530 |
29.10.24 21:50:17 | 0 | 6,550 |
29.10.24 20:20:30 | 0 | 6,560 |
29.10.24 19:07:14 | 0 | 6,590 |
29.10.24 18:00:07 | 0 | 6,600 |
29.10.24 16:48:52 | 0 | 6,680 |
29.10.24 16:17:44 | 0 | 6,670 |
29.10.24 15:43:16 | 0 | 6,660 |
29.10.24 14:34:57 | 0 | 6,650 |
29.10.24 13:29:41 | 0 | 6,710 |
29.10.24 12:15:10 | 0 | 6,750 |
29.10.24 11:07:36 | 0 | 6,760 |
29.10.24 09:58:24 | 0 | 6,800 |
29.10.24 08:54:21 | 0 | 6,780 |