Soc. Generale Knock-Out DB1
3,960 EUR -1,25 % (-0,050)
Soc. Generale Knock-Out DB1
WKN SF4CUX | ISIN DE000SF4CUX0 | Zertifikat
11.06.24 21:47
Bid: 3,960 EUR
Size: 3.000
|
Ask: 4,050 EUR
Size: 3.000
3,960 EUR
-1,25 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 21:47:36 | 0 | 3,960 |
| 11.06.24 20:50:27 | 0 | 3,980 |
| 11.06.24 19:47:54 | 0 | 4,000 |
| 11.06.24 18:43:30 | 0 | 4,020 |
| 11.06.24 17:41:19 | 0 | 3,990 |
| 11.06.24 16:30:58 | 0 | 3,990 |
| 11.06.24 11:07:53 | 0 | 4,060 |
| 11.06.24 10:55:37 | 0 | 4,050 |
| 11.06.24 09:52:42 | 0 | 4,080 |
| 11.06.24 08:26:01 | 0 | 4,030 |
| 10.06.24 21:36:04 | 0 | 4,010 |
| 10.06.24 21:04:12 | 0 | 4,020 |
| 10.06.24 19:51:07 | 0 | 4,000 |
| 10.06.24 18:40:09 | 0 | 4,000 |
| 10.06.24 17:37:17 | 0 | 3,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:28:53 | 0 | 4,000 |
| 10.06.24 17:25:49 | 0 | 4,010 |
| 10.06.24 16:36:46 | 0 | 4,010 |
| 10.06.24 15:20:30 | 0 | 4,040 |
| 10.06.24 14:18:05 | 0 | 4,070 |
| 10.06.24 13:10:24 | 0 | 4,020 |
| 10.06.24 12:03:39 | 0 | 4,030 |
| 10.06.24 11:44:08 | 0 | 4,040 |
| 10.06.24 10:59:24 | 0 | 4,060 |
| 10.06.24 09:45:33 | 0 | 4,150 |
| 10.06.24 09:28:04 | 0 | 4,110 |
| 10.06.24 08:45:44 | 0 | 4,140 |
| 10.06.24 08:15:27 | 0 | 4,150 |
| 07.06.24 21:39:02 | 0 | 4,130 |
| 07.06.24 20:52:37 | 0 | 4,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:47:36 | 0 | 4,150 |
| 07.06.24 18:47:27 | 0 | 4,140 |
| 07.06.24 17:39:45 | 0 | 4,150 |
| 07.06.24 16:31:20 | 0 | 4,210 |
| 07.06.24 16:27:35 | 0 | 4,210 |
| 07.06.24 15:25:58 | 0 | 4,180 |
| 07.06.24 15:15:54 | 0 | 4,190 |
| 07.06.24 14:24:02 | 0 | 4,090 |
| 07.06.24 13:22:55 | 0 | 4,080 |
| 07.06.24 12:16:37 | 0 | 4,110 |
| 07.06.24 11:44:10 | 0 | 4,170 |
| 07.06.24 11:12:58 | 0 | 4,190 |
| 07.06.24 09:57:28 | 0 | 4,240 |
| 07.06.24 08:56:18 | 0 | 4,160 |
| 07.06.24 08:22:44 | 0 | 4,160 |