Soc. Generale Knock-Out DB1
3,370 EUR -2,88 % (-0,100)
Soc. Generale Knock-Out DB1
WKN SF4CUW | ISIN DE000SF4CUW2 | Zertifikat
29.05.24 13:10
Bid: 3,360 EUR
Size: 10.000
|
Ask: 3,370 EUR
Size: 10.000
3,370 EUR
-2,88 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:10:36 | 0 | 3,370 |
| 12:31:25 | 0 | 3,390 |
| 12:10:15 | 0 | 3,390 |
| 11:47:59 | 0 | 3,360 |
| 10:58:59 | 0 | 3,390 |
| 09:52:09 | 0 | 3,400 |
| 09:10:46 | 0 | 3,370 |
| 08:50:42 | 0 | 3,500 |
| 08:25:14 | 0 | 3,480 |
| 28.05.24 21:51:36 | 0 | 3,470 |
| 28.05.24 21:09:12 | 0 | 3,460 |
| 28.05.24 19:56:41 | 0 | 3,470 |
| 28.05.24 18:52:35 | 0 | 3,480 |
| 28.05.24 17:42:15 | 0 | 3,490 |
| 28.05.24 16:38:22 | 0 | 3,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 15:28:25 | 0 | 3,730 |
| 28.05.24 14:27:05 | 0 | 3,780 |
| 28.05.24 13:13:39 | 0 | 3,800 |
| 28.05.24 12:04:05 | 0 | 3,860 |
| 28.05.24 11:56:16 | 0 | 3,870 |
| 28.05.24 11:02:27 | 0 | 3,960 |
| 28.05.24 10:32:24 | 0 | 3,930 |
| 28.05.24 09:49:32 | 0 | 3,870 |
| 28.05.24 08:53:18 | 0 | 3,960 |
| 28.05.24 08:44:55 | 0 | 3,950 |
| 27.05.24 21:51:12 | 0 | 3,970 |
| 27.05.24 21:01:29 | 0 | 3,970 |
| 27.05.24 20:00:22 | 0 | 3,970 |
| 27.05.24 18:50:42 | 0 | 3,970 |
| 27.05.24 17:46:19 | 0 | 3,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:40:34 | 0 | 3,970 |
| 27.05.24 16:37:40 | 0 | 3,970 |
| 27.05.24 15:31:16 | 0 | 3,990 |
| 27.05.24 14:15:03 | 0 | 4,030 |
| 27.05.24 13:13:09 | 0 | 4,020 |
| 27.05.24 12:11:03 | 0 | 4,030 |
| 27.05.24 11:08:22 | 0 | 4,050 |
| 27.05.24 09:57:47 | 0 | 4,060 |
| 27.05.24 09:39:48 | 0 | 4,100 |
| 27.05.24 08:48:51 | 0 | 4,130 |
| 24.05.24 21:41:36 | 0 | 4,110 |
| 24.05.24 21:13:55 | 0 | 4,110 |
| 24.05.24 20:07:25 | 0 | 4,120 |
| 24.05.24 19:05:24 | 0 | 4,120 |
| 24.05.24 17:54:46 | 0 | 4,130 |