Soc. Generale Knock-Out DB1
3,820 EUR +0,79 % (+0,030)
Soc. Generale Knock-Out DB1
WKN SF4CUY | ISIN DE000SF4CUY8 | Zertifikat
11.06.24 11:11
Bid: 3,800 EUR
Size: 10.000
|
Ask: 3,810 EUR
Size: 10.000
3,820 EUR
+0,79 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:11:55 | 0 | 3,820 |
| 11:01:17 | 0 | 3,820 |
| 09:53:15 | 0 | 3,860 |
| 08:50:46 | 0 | 3,760 |
| 08:33:11 | 0 | 3,800 |
| 10.06.24 21:46:26 | 0 | 3,790 |
| 10.06.24 20:21:23 | 0 | 3,770 |
| 10.06.24 19:20:17 | 0 | 3,780 |
| 10.06.24 18:17:54 | 0 | 3,770 |
| 10.06.24 17:21:08 | 0 | 3,800 |
| 10.06.24 17:17:25 | 0 | 3,790 |
| 10.06.24 17:15:34 | 0 | 3,790 |
| 10.06.24 16:14:59 | 0 | 3,790 |
| 10.06.24 15:14:28 | 0 | 3,820 |
| 10.06.24 14:06:17 | 0 | 3,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 13:06:14 | 0 | 3,820 |
| 10.06.24 11:53:32 | 0 | 3,790 |
| 10.06.24 11:32:38 | 0 | 3,820 |
| 10.06.24 10:51:25 | 0 | 3,860 |
| 10.06.24 09:51:05 | 0 | 3,920 |
| 10.06.24 09:32:20 | 0 | 3,910 |
| 10.06.24 08:55:36 | 0 | 3,910 |
| 10.06.24 08:25:54 | 0 | 3,900 |
| 07.06.24 21:42:08 | 0 | 3,900 |
| 07.06.24 21:21:11 | 0 | 3,900 |
| 07.06.24 20:11:38 | 0 | 3,900 |
| 07.06.24 19:05:16 | 0 | 3,920 |
| 07.06.24 17:57:36 | 0 | 3,930 |
| 07.06.24 16:53:57 | 0 | 4,020 |
| 07.06.24 16:35:50 | 0 | 3,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 15:43:32 | 0 | 3,930 |
| 07.06.24 15:14:24 | 0 | 3,970 |
| 07.06.24 14:35:29 | 0 | 3,910 |
| 07.06.24 13:22:41 | 0 | 3,850 |
| 07.06.24 12:08:25 | 0 | 3,910 |
| 07.06.24 11:37:54 | 0 | 3,960 |
| 07.06.24 11:01:30 | 0 | 3,970 |
| 07.06.24 10:00:37 | 0 | 4,020 |
| 07.06.24 08:45:54 | 0 | 3,940 |
| 07.06.24 08:10:43 | 0 | 3,920 |
| 06.06.24 21:50:38 | 0 | 3,950 |
| 06.06.24 21:21:53 | 0 | 3,950 |
| 06.06.24 20:15:05 | 0 | 3,960 |
| 06.06.24 19:10:58 | 0 | 3,960 |
| 06.06.24 17:59:20 | 0 | 3,980 |