Soc. Generale Knock-Out UNH
0,510 EUR +34,21 % (+0,130)
Soc. Generale Knock-Out UNH
WKN SF4CLF | ISIN DE000SF4CLF6 | Zertifikat
31.05.24 21:42
Bid: 0,510 EUR
Size: 10.000
|
Ask: 0,520 EUR
Size: 10.000
0,510 EUR
+34,21 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:42:30 | 0 | 0,510 |
| 31.05.24 20:53:44 | 0 | 0,520 |
| 31.05.24 19:41:22 | 0 | 0,510 |
| 31.05.24 18:39:35 | 0 | 0,510 |
| 31.05.24 17:34:27 | 0 | 0,490 |
| 31.05.24 16:29:28 | 0 | 0,490 |
| 31.05.24 16:24:42 | 0 | 0,480 |
| 31.05.24 16:14:23 | 0 | 0,460 |
| 31.05.24 15:27:08 | 0 | 0,380 |
| 31.05.24 14:18:48 | 0 | 0,380 |
| 31.05.24 13:15:27 | 0 | 0,380 |
| 31.05.24 12:14:08 | 0 | 0,380 |
| 31.05.24 11:09:47 | 0 | 0,380 |
| 31.05.24 11:07:20 | 0 | 0,380 |
| 31.05.24 10:00:51 | 0 | 0,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:31:43 | 0 | 0,380 |
| 31.05.24 08:44:40 | 0 | 0,380 |
| 31.05.24 08:44:13 | 0 | 0,380 |
| 30.05.24 21:46:43 | 0 | 0,380 |
| 30.05.24 21:17:49 | 0 | 0,400 |
| 30.05.24 20:10:20 | 0 | 0,390 |
| 30.05.24 18:54:16 | 0 | 0,390 |
| 30.05.24 17:51:28 | 0 | 0,400 |
| 30.05.24 16:45:55 | 0 | 0,370 |
| 30.05.24 15:41:16 | 0 | 0,380 |
| 30.05.24 14:33:00 | 0 | 0,380 |
| 30.05.24 14:28:34 | 0 | 0,380 |
| 30.05.24 13:18:47 | 0 | 0,380 |
| 30.05.24 12:05:26 | 0 | 0,400 |
| 30.05.24 10:59:45 | 0 | 0,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:07:23 | 0 | 0,400 |
| 30.05.24 09:51:29 | 0 | 0,400 |
| 30.05.24 09:14:12 | 0 | 0,400 |
| 30.05.24 08:50:50 | 0 | 0,390 |
| 29.05.24 21:42:57 | 0 | 0,400 |
| 29.05.24 21:10:36 | 0 | 0,380 |
| 29.05.24 20:06:16 | 0 | 0,380 |
| 29.05.24 18:59:06 | 0 | 0,380 |
| 29.05.24 17:43:35 | 0 | 0,390 |
| 29.05.24 16:35:51 | 0 | 0,390 |
| 29.05.24 15:32:49 | 0 | 0,370 |
| 29.05.24 14:29:24 | 0 | 0,570 |
| 29.05.24 13:28:54 | 0 | 0,560 |
| 29.05.24 12:29:37 | 0 | 0,550 |
| 29.05.24 12:14:22 | 0 | 0,550 |