Soc. Generale Knock-Out MCD
0,230 EUR +27,78 % (+0,050)
Soc. Generale Knock-Out MCD
WKN SF4CFS | ISIN DE000SF4CFS1 | Zertifikat
31.05.24 21:37
Bid: 0,250 EUR
Size: 25.000
|
Ask: 0,260 EUR
Size: 25.000
0,230 EUR
+27,78 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:37:20 | 0 | 0,230 |
| 31.05.24 21:17:33 | 0 | 0,230 |
| 31.05.24 20:05:06 | 0 | 0,220 |
| 31.05.24 19:01:10 | 0 | 0,210 |
| 31.05.24 17:55:50 | 0 | 0,210 |
| 31.05.24 16:44:45 | 0 | 0,210 |
| 31.05.24 16:23:18 | 0 | 0,210 |
| 31.05.24 16:20:13 | 0 | 0,210 |
| 31.05.24 15:42:51 | 0 | 0,210 |
| 31.05.24 14:32:29 | 0 | 0,200 |
| 31.05.24 13:16:39 | 0 | 0,190 |
| 31.05.24 12:06:27 | 0 | 0,190 |
| 31.05.24 11:23:52 | 0 | 0,200 |
| 31.05.24 11:02:15 | 0 | 0,200 |
| 31.05.24 09:47:56 | 0 | 0,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:31:40 | 0 | 0,200 |
| 31.05.24 08:59:07 | 0 | 0,200 |
| 31.05.24 08:51:42 | 0 | 0,200 |
| 30.05.24 21:43:01 | 0 | 0,180 |
| 30.05.24 21:02:39 | 0 | 0,180 |
| 30.05.24 20:01:14 | 0 | 0,190 |
| 30.05.24 18:50:53 | 0 | 0,180 |
| 30.05.24 17:43:44 | 0 | 0,180 |
| 30.05.24 16:32:46 | 0 | 0,180 |
| 30.05.24 15:18:45 | 0 | 0,170 |
| 30.05.24 14:41:21 | 0 | 0,170 |
| 30.05.24 14:16:37 | 0 | 0,170 |
| 30.05.24 13:10:42 | 0 | 0,170 |
| 30.05.24 11:59:15 | 0 | 0,170 |
| 30.05.24 10:52:21 | 0 | 0,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:05:55 | 0 | 0,180 |
| 30.05.24 09:46:52 | 0 | 0,170 |
| 30.05.24 09:24:41 | 0 | 0,170 |
| 30.05.24 08:44:12 | 0 | 0,150 |
| 29.05.24 21:49:43 | 0 | 0,170 |
| 29.05.24 20:37:41 | 0 | 0,170 |
| 29.05.24 19:34:17 | 0 | 0,170 |
| 29.05.24 18:24:45 | 0 | 0,180 |
| 29.05.24 17:11:06 | 0 | 0,180 |
| 29.05.24 16:10:01 | 0 | 0,190 |
| 29.05.24 15:06:43 | 0 | 0,200 |
| 29.05.24 14:01:17 | 0 | 0,200 |
| 29.05.24 12:59:56 | 0 | 0,210 |
| 29.05.24 12:37:43 | 0 | 0,210 |
| 29.05.24 11:57:36 | 0 | 0,210 |