Soc. Generale Knock-Out MDO
0,350 EUR +20,69 % (+0,060)
Soc. Generale Knock-Out MDO
WKN SF4CFQ | ISIN DE000SF4CFQ5 | Zertifikat
31.05.24 21:44
Bid: 0,360 EUR
Size: 25.000
|
Ask: 0,370 EUR
Size: 25.000
0,350 EUR
+20,69 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:44:44 | 0 | 0,350 |
| 31.05.24 20:56:14 | 0 | 0,340 |
| 31.05.24 19:47:12 | 0 | 0,330 |
| 31.05.24 18:45:06 | 0 | 0,320 |
| 31.05.24 17:38:27 | 0 | 0,320 |
| 31.05.24 16:30:26 | 0 | 0,320 |
| 31.05.24 16:27:15 | 0 | 0,320 |
| 31.05.24 16:26:21 | 0 | 0,320 |
| 31.05.24 15:24:35 | 0 | 0,310 |
| 31.05.24 14:18:59 | 0 | 0,310 |
| 31.05.24 13:18:34 | 0 | 0,300 |
| 31.05.24 12:07:23 | 0 | 0,310 |
| 31.05.24 11:18:52 | 0 | 0,320 |
| 31.05.24 10:58:08 | 0 | 0,310 |
| 31.05.24 09:51:15 | 0 | 0,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:36:36 | 0 | 0,310 |
| 31.05.24 08:53:35 | 0 | 0,310 |
| 31.05.24 08:48:39 | 0 | 0,310 |
| 30.05.24 21:35:17 | 0 | 0,290 |
| 30.05.24 21:19:08 | 0 | 0,290 |
| 30.05.24 20:09:09 | 0 | 0,300 |
| 30.05.24 19:00:27 | 0 | 0,290 |
| 30.05.24 17:55:22 | 0 | 0,290 |
| 30.05.24 16:41:05 | 0 | 0,290 |
| 30.05.24 15:32:13 | 0 | 0,290 |
| 30.05.24 14:48:11 | 0 | 0,280 |
| 30.05.24 14:31:10 | 0 | 0,280 |
| 30.05.24 13:22:44 | 0 | 0,280 |
| 30.05.24 12:08:18 | 0 | 0,280 |
| 30.05.24 11:03:30 | 0 | 0,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:12:38 | 0 | 0,290 |
| 30.05.24 09:50:31 | 0 | 0,290 |
| 30.05.24 09:32:24 | 0 | 0,280 |
| 30.05.24 08:48:16 | 0 | 0,270 |
| 29.05.24 21:36:07 | 0 | 0,280 |
| 29.05.24 21:26:48 | 0 | 0,280 |
| 29.05.24 20:25:39 | 0 | 0,280 |
| 29.05.24 19:11:08 | 0 | 0,280 |
| 29.05.24 17:58:57 | 0 | 0,290 |
| 29.05.24 16:51:58 | 0 | 0,290 |
| 29.05.24 15:42:09 | 0 | 0,310 |
| 29.05.24 14:36:39 | 0 | 0,310 |
| 29.05.24 13:25:03 | 0 | 0,310 |
| 29.05.24 12:43:57 | 0 | 0,320 |
| 29.05.24 12:18:16 | 0 | 0,320 |