BNP Paribas Knock-Out EUR/GBP
16,450 EUR +0,37 % (+0,060)
BNP Paribas Knock-Out EUR/GBP
WKN PH3ZBK | ISIN DE000PH3ZBK1 | Zertifikat
31.05.24 21:20
Bid: 16,430 EUR
Size: 15.000
|
Ask: 16,450 EUR
Size: 15.000
16,450 EUR
+0,37 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:38 | 0 | 16,450 |
| 31.05.24 20:20:55 | 0 | 16,500 |
| 31.05.24 19:20:55 | 0 | 16,520 |
| 31.05.24 18:20:55 | 0 | 16,490 |
| 31.05.24 17:20:16 | 0 | 16,540 |
| 31.05.24 16:21:09 | 0 | 16,500 |
| 31.05.24 15:21:03 | 0 | 16,570 |
| 31.05.24 14:21:09 | 0 | 16,660 |
| 31.05.24 13:21:09 | 0 | 16,590 |
| 31.05.24 12:21:06 | 0 | 16,540 |
| 31.05.24 11:21:06 | 0 | 16,570 |
| 31.05.24 10:20:59 | 0 | 16,460 |
| 31.05.24 09:21:00 | 0 | 16,480 |
| 31.05.24 08:20:56 | 0 | 16,360 |
| 30.05.24 21:20:37 | 0 | 16,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:52 | 0 | 16,390 |
| 30.05.24 19:20:57 | 0 | 16,390 |
| 30.05.24 18:20:52 | 0 | 16,390 |
| 30.05.24 17:20:12 | 0 | 16,400 |
| 30.05.24 16:21:05 | 0 | 16,440 |
| 30.05.24 15:21:06 | 0 | 16,440 |
| 30.05.24 14:21:11 | 0 | 16,400 |
| 30.05.24 13:21:08 | 0 | 16,380 |
| 30.05.24 12:21:04 | 0 | 16,390 |
| 30.05.24 11:21:08 | 0 | 16,370 |
| 30.05.24 10:20:54 | 0 | 16,400 |
| 30.05.24 09:20:57 | 0 | 16,330 |
| 30.05.24 08:20:54 | 0 | 16,340 |
| 29.05.24 21:20:39 | 0 | 16,380 |
| 29.05.24 20:20:57 | 0 | 16,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:55 | 0 | 16,380 |
| 29.05.24 18:20:57 | 0 | 16,370 |
| 29.05.24 17:20:18 | 0 | 16,400 |
| 29.05.24 16:21:09 | 0 | 16,400 |
| 29.05.24 15:21:07 | 0 | 16,380 |
| 29.05.24 14:21:10 | 0 | 16,480 |
| 29.05.24 13:21:10 | 0 | 16,400 |
| 29.05.24 12:21:06 | 0 | 16,370 |
| 29.05.24 11:21:03 | 0 | 16,330 |
| 29.05.24 10:21:00 | 0 | 16,270 |
| 29.05.24 09:20:59 | 0 | 16,340 |
| 29.05.24 08:20:59 | 0 | 16,370 |
| 28.05.24 21:20:38 | 0 | 16,440 |
| 28.05.24 20:20:55 | 0 | 16,450 |
| 28.05.24 19:20:57 | 0 | 16,460 |