BNP Paribas Knock-Out EUR/GBP
19,250 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out EUR/GBP
WKN PH3YG4 | ISIN DE000PH3YG41 | Zertifikat
03.06.24 14:21
Bid: 19,280 EUR
Size: 10.000
|
Ask: 19,290 EUR
Size: 10.000
19,250 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:08 | 0 | 19,250 |
| 13:21:06 | 0 | 19,270 |
| 12:21:08 | 0 | 19,340 |
| 11:21:06 | 0 | 19,410 |
| 10:21:01 | 0 | 19,310 |
| 09:21:01 | 0 | 19,320 |
| 08:20:56 | 0 | 19,290 |
| 31.05.24 21:20:38 | 0 | 19,250 |
| 31.05.24 20:20:55 | 0 | 19,300 |
| 31.05.24 19:20:55 | 0 | 19,330 |
| 31.05.24 18:20:55 | 0 | 19,300 |
| 31.05.24 17:20:13 | 0 | 19,350 |
| 31.05.24 16:21:09 | 0 | 19,310 |
| 31.05.24 15:21:02 | 0 | 19,370 |
| 31.05.24 14:21:09 | 0 | 19,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 13:21:08 | 0 | 19,390 |
| 31.05.24 12:21:06 | 0 | 19,340 |
| 31.05.24 11:21:06 | 0 | 19,370 |
| 31.05.24 10:20:59 | 0 | 19,260 |
| 31.05.24 09:21:00 | 0 | 19,290 |
| 31.05.24 08:20:56 | 0 | 19,180 |
| 30.05.24 21:20:37 | 0 | 19,210 |
| 30.05.24 20:20:52 | 0 | 19,210 |
| 30.05.24 19:20:56 | 0 | 19,210 |
| 30.05.24 18:20:51 | 0 | 19,210 |
| 30.05.24 17:20:11 | 0 | 19,230 |
| 30.05.24 16:21:05 | 0 | 19,260 |
| 30.05.24 15:21:06 | 0 | 19,260 |
| 30.05.24 14:21:10 | 0 | 19,220 |
| 30.05.24 13:21:07 | 0 | 19,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 12:21:04 | 0 | 19,210 |
| 30.05.24 11:21:08 | 0 | 19,190 |
| 30.05.24 10:20:57 | 0 | 19,220 |
| 30.05.24 09:20:57 | 0 | 19,150 |
| 30.05.24 08:20:54 | 0 | 19,170 |
| 29.05.24 21:20:39 | 0 | 19,200 |
| 29.05.24 20:20:57 | 0 | 19,190 |
| 29.05.24 19:20:58 | 0 | 19,200 |
| 29.05.24 18:20:57 | 0 | 19,190 |
| 29.05.24 17:20:17 | 0 | 19,220 |
| 29.05.24 16:21:09 | 0 | 19,220 |
| 29.05.24 15:21:07 | 0 | 19,200 |
| 29.05.24 14:21:10 | 0 | 19,300 |
| 29.05.24 13:21:10 | 0 | 19,220 |
| 29.05.24 12:21:06 | 0 | 19,190 |