21SHARES BINANCEBNB ETPOE
WKN A22GRU | ISIN CH0496454155 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:13 | 0 | 37,818 |
31.05.24 21:46:18 | 14 | 37,818 |
31.05.24 21:17:01 | 0 | 37,808 |
31.05.24 21:05:04 | 2 | 38,776 |
31.05.24 20:47:06 | 0 | 38,230 |
31.05.24 20:17:06 | 0 | 38,230 |
31.05.24 19:47:13 | 0 | 38,230 |
31.05.24 19:17:15 | 0 | 38,230 |
31.05.24 18:47:09 | 0 | 38,230 |
31.05.24 18:17:14 | 0 | 38,230 |
31.05.24 17:47:14 | 0 | 38,230 |
31.05.24 17:17:08 | 0 | 38,230 |
31.05.24 16:47:04 | 0 | 38,230 |
31.05.24 16:17:00 | 0 | 38,256 |
31.05.24 15:45:10 | 0 | 38,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:17:19 | 0 | 38,454 |
31.05.24 15:14:06 | 1 | 38,476 |
31.05.24 14:47:03 | 0 | 38,428 |
31.05.24 14:17:07 | 0 | 38,428 |
31.05.24 13:47:20 | 0 | 38,428 |
31.05.24 13:38:44 | 1 | 38,440 |
31.05.24 13:17:23 | 0 | 38,256 |
31.05.24 12:47:14 | 0 | 38,256 |
31.05.24 12:17:16 | 0 | 38,256 |
31.05.24 11:47:03 | 0 | 38,256 |
31.05.24 11:35:51 | 3 | 38,256 |
31.05.24 11:17:17 | 0 | 38,290 |
31.05.24 10:47:11 | 0 | 38,296 |
31.05.24 10:17:15 | 0 | 38,296 |
31.05.24 09:47:26 | 0 | 38,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:17:24 | 0 | 38,414 |
31.05.24 08:05:20 | 0 | 38,414 |
30.05.24 21:47:02 | 0 | 38,414 |
30.05.24 21:17:14 | 0 | 38,414 |
30.05.24 20:47:18 | 0 | 38,414 |
30.05.24 20:17:23 | 0 | 38,414 |
30.05.24 19:47:25 | 0 | 38,414 |
30.05.24 19:17:05 | 0 | 38,414 |
30.05.24 18:47:03 | 0 | 38,414 |
30.05.24 18:17:19 | 0 | 38,414 |
30.05.24 17:47:26 | 0 | 38,414 |
30.05.24 17:17:24 | 0 | 38,414 |
30.05.24 16:47:24 | 0 | 38,414 |
30.05.24 16:17:24 | 0 | 38,414 |
30.05.24 15:45:17 | 0 | 38,406 |