Soc. Generale Knock-Out EUR/USD
10,830 EUR +0,09 % (+0,010)
Soc. Generale Knock-Out EUR/USD
WKN SF1344 | ISIN DE000SF13449 | Zertifikat
28.05.24 21:48
Bid: 10,840 EUR
Size: 3.000
|
Ask: 10,850 EUR
Size: 3.000
10,830 EUR
+0,09 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:48:24 | 0 | 10,830 |
| 28.05.24 20:35:47 | 0 | 10,810 |
| 28.05.24 19:23:19 | 0 | 10,930 |
| 28.05.24 18:10:55 | 0 | 10,940 |
| 28.05.24 17:05:23 | 0 | 10,920 |
| 28.05.24 16:01:23 | 0 | 10,850 |
| 28.05.24 14:48:09 | 0 | 10,980 |
| 28.05.24 13:35:30 | 0 | 11,020 |
| 28.05.24 12:23:00 | 0 | 10,970 |
| 28.05.24 12:00:44 | 0 | 10,970 |
| 28.05.24 11:07:41 | 0 | 10,900 |
| 28.05.24 10:42:54 | 0 | 10,900 |
| 28.05.24 10:01:06 | 0 | 10,970 |
| 28.05.24 08:48:21 | 0 | 10,940 |
| 28.05.24 08:47:10 | 0 | 10,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:43:51 | 0 | 10,820 |
| 27.05.24 21:12:55 | 0 | 10,820 |
| 27.05.24 20:00:36 | 0 | 10,800 |
| 27.05.24 18:51:45 | 0 | 10,830 |
| 27.05.24 17:43:03 | 0 | 10,810 |
| 27.05.24 17:01:15 | 0 | 10,790 |
| 27.05.24 16:30:08 | 0 | 10,790 |
| 27.05.24 15:19:43 | 0 | 10,730 |
| 27.05.24 14:17:38 | 0 | 10,740 |
| 27.05.24 13:08:49 | 0 | 10,820 |
| 27.05.24 12:04:26 | 0 | 10,840 |
| 27.05.24 10:49:31 | 0 | 10,750 |
| 27.05.24 09:45:45 | 0 | 10,740 |
| 27.05.24 09:40:53 | 0 | 10,730 |
| 27.05.24 08:59:40 | 0 | 10,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:47:04 | 0 | 10,790 |
| 24.05.24 21:19:20 | 0 | 10,790 |
| 24.05.24 20:10:18 | 0 | 10,780 |
| 24.05.24 19:06:43 | 0 | 10,780 |
| 24.05.24 18:02:00 | 0 | 10,770 |
| 24.05.24 17:01:20 | 0 | 10,780 |
| 24.05.24 16:57:12 | 0 | 10,760 |
| 24.05.24 15:56:51 | 0 | 10,750 |
| 24.05.24 15:50:47 | 0 | 10,750 |
| 24.05.24 14:35:48 | 0 | 10,720 |
| 24.05.24 13:28:08 | 0 | 10,690 |
| 24.05.24 13:13:00 | 0 | 10,660 |
| 24.05.24 12:26:33 | 0 | 10,680 |
| 24.05.24 11:17:02 | 0 | 10,610 |
| 24.05.24 10:01:17 | 0 | 10,560 |