Soc. Generale Knock-Out EUR/GBP
10,450 EUR -2,06 % (-0,220)
Soc. Generale Knock-Out EUR/GBP
WKN SD60UC | ISIN DE000SD60UC9 | Zertifikat
17.05.24 21:38
Bid: 10,430 EUR
Size: 7.000
|
Ask: 10,450 EUR
Size: 7.000
10,450 EUR
-2,06 %
(-0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:38:09 | 0 | 10,450 |
| 17.05.24 21:19:56 | 0 | 10,450 |
| 17.05.24 20:12:11 | 0 | 10,440 |
| 17.05.24 19:04:57 | 0 | 10,430 |
| 17.05.24 18:01:43 | 0 | 10,430 |
| 17.05.24 16:47:08 | 0 | 10,510 |
| 17.05.24 16:37:56 | 0 | 10,520 |
| 17.05.24 15:36:24 | 0 | 10,560 |
| 17.05.24 14:20:16 | 0 | 10,570 |
| 17.05.24 13:06:20 | 0 | 10,540 |
| 17.05.24 12:03:58 | 0 | 10,570 |
| 17.05.24 11:02:33 | 0 | 10,630 |
| 17.05.24 09:57:11 | 0 | 10,670 |
| 17.05.24 08:44:16 | 0 | 10,640 |
| 17.05.24 08:07:25 | 0 | 10,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:50:34 | 0 | 10,670 |
| 16.05.24 20:47:45 | 0 | 10,640 |
| 16.05.24 19:38:10 | 0 | 10,680 |
| 16.05.24 18:35:35 | 0 | 10,680 |
| 16.05.24 17:27:39 | 0 | 10,690 |
| 16.05.24 16:21:09 | 0 | 10,680 |
| 16.05.24 15:20:24 | 0 | 10,690 |
| 16.05.24 14:11:56 | 0 | 10,720 |
| 16.05.24 13:07:47 | 0 | 10,660 |
| 16.05.24 12:03:14 | 0 | 10,670 |
| 16.05.24 11:33:20 | 0 | 10,670 |
| 16.05.24 10:58:13 | 0 | 10,660 |
| 16.05.24 09:49:40 | 0 | 10,670 |
| 16.05.24 08:58:18 | 0 | 10,670 |
| 15.05.24 21:50:27 | 0 | 10,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:29:44 | 0 | 10,700 |
| 15.05.24 19:13:13 | 0 | 10,690 |
| 15.05.24 17:59:59 | 0 | 10,710 |
| 15.05.24 16:53:33 | 0 | 10,760 |
| 15.05.24 15:37:15 | 0 | 10,750 |
| 15.05.24 14:45:30 | 0 | 10,750 |
| 15.05.24 14:35:56 | 0 | 10,770 |
| 15.05.24 13:33:18 | 0 | 10,760 |
| 15.05.24 12:28:14 | 0 | 10,720 |
| 15.05.24 11:17:01 | 0 | 10,750 |
| 15.05.24 10:11:18 | 0 | 10,850 |
| 15.05.24 10:00:08 | 0 | 10,850 |
| 15.05.24 09:44:30 | 0 | 10,850 |
| 15.05.24 08:50:40 | 0 | 10,880 |
| 14.05.24 21:44:23 | 0 | 10,860 |