Soc. Generale Knock-Out UNH
0,710 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out UNH
WKN SF0ADR | ISIN DE000SF0ADR0 | Zertifikat
14.06.24 21:45
Bid: 0,710 EUR
Size: 10.000
|
Ask: 0,720 EUR
Size: 10.000
0,710 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:45:32 | 0 | 0,710 |
| 14.06.24 21:27:57 | 0 | 0,710 |
| 14.06.24 20:17:10 | 0 | 0,710 |
| 14.06.24 19:04:26 | 0 | 0,700 |
| 14.06.24 17:56:17 | 0 | 0,700 |
| 14.06.24 16:43:03 | 0 | 0,680 |
| 14.06.24 16:41:30 | 0 | 0,680 |
| 14.06.24 15:44:26 | 0 | 0,690 |
| 14.06.24 15:42:23 | 0 | 0,700 |
| 14.06.24 14:26:44 | 0 | 0,690 |
| 14.06.24 13:15:28 | 0 | 0,680 |
| 14.06.24 12:13:18 | 0 | 0,670 |
| 14.06.24 11:50:17 | 0 | 0,680 |
| 14.06.24 10:58:28 | 0 | 0,680 |
| 14.06.24 09:49:59 | 0 | 0,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:48:28 | 0 | 0,710 |
| 13.06.24 21:50:17 | 0 | 0,710 |
| 13.06.24 21:28:34 | 0 | 0,710 |
| 13.06.24 20:17:51 | 0 | 0,670 |
| 13.06.24 19:01:33 | 0 | 0,640 |
| 13.06.24 17:49:35 | 0 | 0,630 |
| 13.06.24 16:34:55 | 0 | 0,620 |
| 13.06.24 16:26:34 | 0 | 0,620 |
| 13.06.24 15:36:02 | 0 | 0,610 |
| 13.06.24 15:23:01 | 0 | 0,640 |
| 13.06.24 14:16:18 | 0 | 0,650 |
| 13.06.24 13:13:46 | 0 | 0,660 |
| 13.06.24 12:10:49 | 0 | 0,650 |
| 13.06.24 11:07:43 | 0 | 0,630 |
| 13.06.24 10:04:06 | 0 | 0,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:53:59 | 0 | 0,660 |
| 13.06.24 09:42:57 | 0 | 0,650 |
| 13.06.24 08:46:31 | 0 | 0,660 |
| 12.06.24 21:48:33 | 0 | 0,660 |
| 12.06.24 20:58:00 | 0 | 0,660 |
| 12.06.24 19:51:17 | 0 | 0,650 |
| 12.06.24 18:47:47 | 0 | 0,630 |
| 12.06.24 18:10:45 | 0 | 0,680 |
| 12.06.24 17:41:12 | 0 | 0,670 |
| 12.06.24 17:12:38 | 0 | 0,680 |
| 12.06.24 16:25:27 | 0 | 0,670 |
| 12.06.24 16:24:50 | 0 | 0,670 |
| 12.06.24 15:25:49 | 0 | 0,710 |
| 12.06.24 15:22:59 | 0 | 0,700 |
| 12.06.24 14:09:40 | 0 | 0,710 |