Soc. Generale Knock-Out UNH
0,500 EUR -7,41 % (-0,040)
Soc. Generale Knock-Out UNH
WKN SD73UZ | ISIN DE000SD73UZ3 | Zertifikat
18.06.24 17:45
Bid: 0,500 EUR
Size: 200.000
|
Ask: 0,510 EUR
Size: 200.000
0,500 EUR
-7,41 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:06 | 0 | 0,500 |
| 16:52:29 | 0 | 0,510 |
| 16:33:24 | 0 | 0,520 |
| 15:41:08 | 0 | 0,540 |
| 15:24:02 | 0 | 0,530 |
| 14:23:05 | 0 | 0,530 |
| 13:16:37 | 0 | 0,530 |
| 12:06:39 | 0 | 0,530 |
| 11:03:05 | 0 | 0,530 |
| 09:50:07 | 0 | 0,530 |
| 09:29:55 | 0 | 0,530 |
| 08:55:22 | 0 | 0,540 |
| 17.06.24 21:47:30 | 0 | 0,540 |
| 17.06.24 21:25:52 | 0 | 0,540 |
| 17.06.24 20:15:40 | 0 | 0,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 19:04:48 | 0 | 0,540 |
| 17.06.24 17:52:40 | 0 | 0,540 |
| 17.06.24 16:50:39 | 0 | 0,540 |
| 17.06.24 15:39:28 | 0 | 0,560 |
| 17.06.24 14:26:13 | 0 | 0,590 |
| 17.06.24 13:23:37 | 0 | 0,590 |
| 17.06.24 12:14:37 | 0 | 0,590 |
| 17.06.24 10:59:50 | 0 | 0,590 |
| 17.06.24 10:07:58 | 0 | 0,600 |
| 17.06.24 09:51:06 | 0 | 0,600 |
| 17.06.24 09:21:21 | 0 | 0,600 |
| 17.06.24 08:53:03 | 0 | 0,600 |
| 14.06.24 21:40:33 | 0 | 0,600 |
| 14.06.24 20:46:52 | 0 | 0,600 |
| 14.06.24 19:46:09 | 0 | 0,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 18:45:31 | 0 | 0,590 |
| 14.06.24 17:35:53 | 0 | 0,590 |
| 14.06.24 16:41:59 | 0 | 0,570 |
| 14.06.24 16:34:44 | 0 | 0,570 |
| 14.06.24 15:38:36 | 0 | 0,580 |
| 14.06.24 15:25:12 | 0 | 0,580 |
| 14.06.24 14:17:47 | 0 | 0,580 |
| 14.06.24 13:14:32 | 0 | 0,570 |
| 14.06.24 12:00:23 | 0 | 0,550 |
| 14.06.24 11:46:43 | 0 | 0,560 |
| 14.06.24 10:57:58 | 0 | 0,560 |
| 14.06.24 09:52:41 | 0 | 0,590 |
| 14.06.24 08:49:13 | 0 | 0,600 |
| 13.06.24 21:47:22 | 0 | 0,600 |
| 13.06.24 21:19:33 | 0 | 0,610 |