Soc. Generale Knock-Out UNH
0,530 EUR -1,85 % (-0,010)
Soc. Generale Knock-Out UNH
WKN SD73UY | ISIN DE000SD73UY6 | Zertifikat
14.06.24 21:46
Bid: 0,540 EUR
Size: 10.000
|
Ask: 0,550 EUR
Size: 10.000
0,530 EUR
-1,85 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:46:32 | 0 | 0,530 |
| 14.06.24 21:19:21 | 0 | 0,540 |
| 14.06.24 20:17:39 | 0 | 0,540 |
| 14.06.24 19:08:08 | 0 | 0,530 |
| 14.06.24 18:07:19 | 0 | 0,520 |
| 14.06.24 17:03:36 | 0 | 0,520 |
| 14.06.24 16:39:43 | 0 | 0,510 |
| 14.06.24 15:53:34 | 0 | 0,500 |
| 14.06.24 15:51:10 | 0 | 0,510 |
| 14.06.24 14:38:13 | 0 | 0,520 |
| 14.06.24 13:25:32 | 0 | 0,510 |
| 14.06.24 12:13:02 | 0 | 0,490 |
| 14.06.24 11:42:13 | 0 | 0,500 |
| 14.06.24 10:56:29 | 0 | 0,510 |
| 14.06.24 09:48:53 | 0 | 0,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:57:10 | 0 | 0,540 |
| 13.06.24 21:47:12 | 0 | 0,540 |
| 13.06.24 20:34:09 | 0 | 0,500 |
| 13.06.24 19:18:16 | 0 | 0,480 |
| 13.06.24 18:18:04 | 0 | 0,460 |
| 13.06.24 17:04:31 | 0 | 0,460 |
| 13.06.24 16:31:44 | 0 | 0,450 |
| 13.06.24 15:55:39 | 0 | 0,440 |
| 13.06.24 15:44:03 | 0 | 0,430 |
| 13.06.24 14:39:36 | 0 | 0,480 |
| 13.06.24 13:30:56 | 0 | 0,490 |
| 13.06.24 12:14:26 | 0 | 0,480 |
| 13.06.24 11:04:47 | 0 | 0,460 |
| 13.06.24 09:59:25 | 0 | 0,480 |
| 13.06.24 09:53:06 | 0 | 0,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:47:29 | 0 | 0,490 |
| 13.06.24 08:47:17 | 0 | 0,490 |
| 12.06.24 21:47:18 | 0 | 0,490 |
| 12.06.24 21:13:11 | 0 | 0,510 |
| 12.06.24 19:59:01 | 0 | 0,480 |
| 12.06.24 18:53:21 | 0 | 0,450 |
| 12.06.24 18:10:43 | 0 | 0,510 |
| 12.06.24 17:43:38 | 0 | 0,510 |
| 12.06.24 17:08:45 | 0 | 0,500 |
| 12.06.24 16:42:28 | 0 | 0,510 |
| 12.06.24 16:17:07 | 0 | 0,520 |
| 12.06.24 15:33:20 | 0 | 0,530 |
| 12.06.24 15:17:57 | 0 | 0,540 |
| 12.06.24 14:21:07 | 0 | 0,540 |
| 12.06.24 13:18:39 | 0 | 0,530 |