BNP Paribas Knock-Out EUR/GBP
10,150 EUR +0,69 % (+0,070)
BNP Paribas Knock-Out EUR/GBP
WKN PF9TNJ | ISIN DE000PF9TNJ0 | Zertifikat
31.05.24 21:20
Bid: 10,130 EUR
Size: 20.000
|
Ask: 10,150 EUR
Size: 20.000
10,150 EUR
+0,69 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:37 | 0 | 10,150 |
| 31.05.24 20:20:54 | 0 | 10,200 |
| 31.05.24 19:20:54 | 0 | 10,230 |
| 31.05.24 18:20:53 | 0 | 10,190 |
| 31.05.24 17:20:11 | 0 | 10,250 |
| 31.05.24 16:21:07 | 0 | 10,210 |
| 31.05.24 15:21:04 | 0 | 10,280 |
| 31.05.24 14:21:08 | 0 | 10,380 |
| 31.05.24 13:21:08 | 0 | 10,300 |
| 31.05.24 12:21:06 | 0 | 10,240 |
| 31.05.24 11:21:06 | 0 | 10,280 |
| 31.05.24 10:20:58 | 0 | 10,150 |
| 31.05.24 09:21:01 | 0 | 10,180 |
| 31.05.24 08:20:57 | 0 | 10,050 |
| 30.05.24 21:20:36 | 0 | 10,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:52 | 0 | 10,090 |
| 30.05.24 19:20:55 | 0 | 10,090 |
| 30.05.24 18:20:52 | 0 | 10,080 |
| 30.05.24 17:20:12 | 0 | 10,100 |
| 30.05.24 16:21:04 | 0 | 10,130 |
| 30.05.24 15:21:08 | 0 | 10,130 |
| 30.05.24 14:21:13 | 0 | 10,090 |
| 30.05.24 13:21:09 | 0 | 10,070 |
| 30.05.24 12:21:04 | 0 | 10,080 |
| 30.05.24 11:21:08 | 0 | 10,060 |
| 30.05.24 10:20:57 | 0 | 10,090 |
| 30.05.24 09:20:56 | 0 | 10,020 |
| 30.05.24 08:20:54 | 0 | 10,030 |
| 29.05.24 21:20:38 | 0 | 10,070 |
| 29.05.24 20:20:56 | 0 | 10,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:57 | 0 | 10,070 |
| 29.05.24 18:20:57 | 0 | 10,060 |
| 29.05.24 17:20:14 | 0 | 10,090 |
| 29.05.24 16:21:07 | 0 | 10,090 |
| 29.05.24 15:21:09 | 0 | 10,060 |
| 29.05.24 14:21:09 | 0 | 10,170 |
| 29.05.24 13:21:09 | 0 | 10,090 |
| 29.05.24 12:21:06 | 0 | 10,060 |
| 29.05.24 11:21:03 | 0 | 10,020 |
| 29.05.24 10:20:59 | 0 | 9,950 |
| 29.05.24 09:20:59 | 0 | 10,030 |
| 29.05.24 08:20:58 | 0 | 10,060 |
| 28.05.24 21:20:36 | 0 | 10,130 |
| 28.05.24 20:20:53 | 0 | 10,140 |
| 28.05.24 19:20:57 | 0 | 10,150 |