BNP Paribas Knock-Out EUR/GBP
14,610 EUR +0,48 % (+0,070)
BNP Paribas Knock-Out EUR/GBP
WKN PF9NK9 | ISIN DE000PF9NK95 | Zertifikat
31.05.24 21:20
Bid: 14,590 EUR
Size: 15.000
|
Ask: 14,610 EUR
Size: 15.000
14,610 EUR
+0,48 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:34 | 0 | 14,610 |
| 31.05.24 20:20:53 | 0 | 14,660 |
| 31.05.24 19:20:54 | 0 | 14,680 |
| 31.05.24 18:20:53 | 0 | 14,650 |
| 31.05.24 17:20:11 | 0 | 14,700 |
| 31.05.24 16:21:07 | 0 | 14,660 |
| 31.05.24 15:21:05 | 0 | 14,730 |
| 31.05.24 14:21:07 | 0 | 14,830 |
| 31.05.24 13:21:12 | 0 | 14,750 |
| 31.05.24 12:21:09 | 0 | 14,700 |
| 31.05.24 11:21:06 | 0 | 14,730 |
| 31.05.24 10:21:01 | 0 | 14,610 |
| 31.05.24 09:20:57 | 0 | 14,640 |
| 31.05.24 08:20:56 | 0 | 14,510 |
| 30.05.24 21:20:39 | 0 | 14,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:53 | 0 | 14,550 |
| 30.05.24 19:20:55 | 0 | 14,550 |
| 30.05.24 18:20:54 | 0 | 14,550 |
| 30.05.24 17:20:12 | 0 | 14,560 |
| 30.05.24 16:21:03 | 0 | 14,600 |
| 30.05.24 15:21:11 | 0 | 14,600 |
| 30.05.24 14:21:13 | 0 | 14,560 |
| 30.05.24 13:21:11 | 0 | 14,540 |
| 30.05.24 12:21:05 | 0 | 14,540 |
| 30.05.24 11:21:10 | 0 | 14,520 |
| 30.05.24 10:21:00 | 0 | 14,550 |
| 30.05.24 09:20:56 | 0 | 14,490 |
| 30.05.24 08:20:55 | 0 | 14,500 |
| 29.05.24 21:20:40 | 0 | 14,540 |
| 29.05.24 20:20:55 | 0 | 14,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:58 | 0 | 14,540 |
| 29.05.24 18:20:55 | 0 | 14,530 |
| 29.05.24 17:20:14 | 0 | 14,550 |
| 29.05.24 16:21:05 | 0 | 14,560 |
| 29.05.24 15:21:09 | 0 | 14,530 |
| 29.05.24 14:21:11 | 0 | 14,640 |
| 29.05.24 13:21:06 | 0 | 14,560 |
| 29.05.24 12:21:07 | 0 | 14,520 |
| 29.05.24 11:21:07 | 0 | 14,480 |
| 29.05.24 10:20:56 | 0 | 14,430 |
| 29.05.24 09:20:57 | 0 | 14,500 |
| 29.05.24 08:20:59 | 0 | 14,530 |
| 28.05.24 21:20:38 | 0 | 14,600 |
| 28.05.24 20:20:48 | 0 | 14,600 |
| 28.05.24 19:20:52 | 0 | 14,620 |