BNP Paribas Knock-Out RWE
0,890 EUR +1,14 % (+0,010)
BNP Paribas Knock-Out RWE
WKN PF82B9 | ISIN DE000PF82B97 | Zertifikat
31.05.24 21:50
Bid: 0,890 EUR
Size: 14.200
|
Ask: 0,910 EUR
Size: 14.200
0,890 EUR
+1,14 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:23 | 0 | 0,890 |
| 21:20:14 | 0 | 0,880 |
| 20:50:16 | 0 | 0,890 |
| 20:20:31 | 0 | 0,890 |
| 19:50:15 | 0 | 0,890 |
| 19:20:36 | 0 | 0,890 |
| 18:50:16 | 0 | 0,890 |
| 18:20:39 | 0 | 0,880 |
| 17:50:21 | 0 | 0,880 |
| 17:20:58 | 0 | 0,900 |
| 16:50:15 | 0 | 0,890 |
| 16:21:08 | 0 | 0,890 |
| 15:50:16 | 0 | 0,900 |
| 15:21:01 | 0 | 0,900 |
| 14:50:15 | 0 | 0,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:41 | 0 | 0,890 |
| 13:50:17 | 0 | 0,880 |
| 13:20:52 | 0 | 0,880 |
| 12:50:16 | 0 | 0,880 |
| 12:20:50 | 0 | 0,880 |
| 11:50:15 | 0 | 0,880 |
| 11:20:42 | 0 | 0,880 |
| 10:50:15 | 0 | 0,890 |
| 10:20:46 | 0 | 0,880 |
| 09:50:16 | 0 | 0,880 |
| 09:20:33 | 0 | 0,890 |
| 08:50:14 | 0 | 0,900 |
| 08:20:34 | 0 | 0,890 |
| 30.05.24 21:20:23 | 0 | 0,880 |
| 30.05.24 20:50:16 | 0 | 0,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:31 | 0 | 0,880 |
| 30.05.24 19:50:16 | 0 | 0,880 |
| 30.05.24 19:20:42 | 0 | 0,880 |
| 30.05.24 18:50:14 | 0 | 0,880 |
| 30.05.24 18:20:27 | 0 | 0,890 |
| 30.05.24 17:50:21 | 0 | 0,890 |
| 30.05.24 17:20:55 | 0 | 0,890 |
| 30.05.24 16:50:15 | 0 | 0,880 |
| 30.05.24 16:21:04 | 0 | 0,880 |
| 30.05.24 15:50:26 | 0 | 0,890 |
| 30.05.24 15:21:02 | 0 | 0,890 |
| 30.05.24 14:50:14 | 0 | 0,880 |
| 30.05.24 14:20:48 | 0 | 0,870 |
| 30.05.24 13:50:19 | 0 | 0,870 |
| 30.05.24 13:20:49 | 0 | 0,870 |