BVT Knock-Out UNH
5,210 EUR +36,03 % (+1,380)
BVT Knock-Out UNH
WKN VQ6RZF | ISIN DE000VQ6RZF1 | Zertifikat
31.05.24 19:50
Bid: -
|
Ask: -
5,210 EUR
+36,03 %
(+1,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:50:31 | 0 | 5,210 |
| 31.05.24 16:54:09 | 0 | 4,800 |
| 31.05.24 13:54:12 | 0 | 3,800 |
| 31.05.24 10:24:31 | 0 | 3,900 |
| 30.05.24 19:52:00 | 0 | 3,830 |
| 30.05.24 16:53:39 | 0 | 3,840 |
| 30.05.24 13:54:20 | 0 | 3,830 |
| 30.05.24 10:23:11 | 0 | 3,930 |
| 29.05.24 19:52:55 | 0 | 3,870 |
| 29.05.24 16:52:35 | 0 | 3,620 |
| 29.05.24 13:53:22 | 0 | 5,670 |
| 29.05.24 10:24:08 | 0 | 5,670 |
| 28.05.24 19:54:49 | 0 | 5,910 |
| 28.05.24 16:51:01 | 0 | 5,900 |
| 28.05.24 13:52:54 | 0 | 6,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:23:17 | 0 | 6,140 |
| 27.05.24 19:52:09 | 0 | 6,140 |
| 27.05.24 16:53:16 | 0 | 6,130 |
| 27.05.24 13:53:39 | 0 | 6,150 |
| 27.05.24 10:20:26 | 0 | 6,190 |
| 24.05.24 19:53:07 | 0 | 6,750 |
| 24.05.24 16:52:28 | 0 | 6,960 |
| 24.05.24 13:51:25 | 0 | 7,220 |
| 24.05.24 10:20:50 | 0 | 7,160 |
| 23.05.24 19:54:56 | 0 | 7,110 |
| 23.05.24 16:50:13 | 0 | 7,280 |
| 23.05.24 13:52:53 | 0 | 7,560 |
| 23.05.24 10:21:53 | 0 | 7,490 |
| 22.05.24 19:50:33 | 0 | 7,740 |
| 22.05.24 16:54:52 | 0 | 7,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:50:14 | 0 | 7,670 |
| 22.05.24 10:23:09 | 0 | 7,590 |
| 21.05.24 19:51:26 | 0 | 7,650 |
| 21.05.24 16:50:55 | 0 | 7,450 |
| 21.05.24 13:55:02 | 0 | 7,080 |
| 21.05.24 10:24:57 | 0 | 7,050 |
| 20.05.24 19:50:53 | 0 | 7,470 |
| 20.05.24 16:52:36 | 0 | 7,650 |
| 20.05.24 13:51:45 | 0 | 7,870 |
| 20.05.24 10:20:44 | 0 | 7,880 |
| 17.05.24 19:51:49 | 0 | 7,710 |
| 17.05.24 16:51:57 | 0 | 7,740 |
| 17.05.24 13:53:57 | 0 | 7,590 |
| 17.05.24 10:20:41 | 0 | 7,550 |
| 16.05.24 19:52:16 | 0 | 7,760 |