BVT Knock-Out UNH
7,160 EUR +23,88 % (+1,380)
BVT Knock-Out UNH
WKN VQ6QJB | ISIN DE000VQ6QJB6 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
7,160 EUR
+23,88 %
(+1,380)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:03:36 | 0 | 7,160 |
31.05.24 17:03:47 | 0 | 6,670 |
31.05.24 14:01:46 | 0 | 5,710 |
31.05.24 10:31:50 | 0 | 5,800 |
30.05.24 20:03:56 | 0 | 5,780 |
30.05.24 17:04:33 | 0 | 5,920 |
30.05.24 14:03:59 | 0 | 5,740 |
30.05.24 10:34:46 | 0 | 5,860 |
29.05.24 20:02:51 | 0 | 5,760 |
29.05.24 17:02:53 | 0 | 5,800 |
29.05.24 14:02:31 | 0 | 7,550 |
29.05.24 10:34:05 | 0 | 7,580 |
28.05.24 20:04:24 | 0 | 7,690 |
28.05.24 17:01:35 | 0 | 7,750 |
28.05.24 14:04:46 | 0 | 7,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:33:11 | 0 | 8,020 |
27.05.24 20:06:01 | 0 | 8,050 |
27.05.24 17:01:22 | 0 | 8,030 |
27.05.24 14:02:42 | 0 | 8,020 |
27.05.24 10:31:08 | 0 | 8,100 |
24.05.24 20:02:18 | 0 | 8,600 |
24.05.24 17:01:16 | 0 | 8,800 |
24.05.24 14:05:03 | 0 | 9,120 |
24.05.24 10:34:23 | 0 | 9,070 |
23.05.24 20:03:42 | 0 | 9,000 |
23.05.24 17:03:55 | 0 | 9,200 |
23.05.24 14:02:19 | 0 | 9,480 |
23.05.24 10:35:11 | 0 | 9,400 |
22.05.24 20:02:14 | 0 | 9,630 |
22.05.24 17:04:50 | 0 | 9,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:02:15 | 0 | 9,580 |
22.05.24 10:30:31 | 0 | 9,480 |
21.05.24 20:04:41 | 0 | 9,560 |
21.05.24 17:01:38 | 0 | 9,350 |
21.05.24 14:02:56 | 0 | 9,020 |
21.05.24 10:31:55 | 0 | 8,950 |
20.05.24 20:05:12 | 0 | 9,360 |
20.05.24 17:05:07 | 0 | 9,560 |
20.05.24 14:02:29 | 0 | 9,760 |
20.05.24 10:31:42 | 0 | 9,760 |
17.05.24 20:04:46 | 0 | 9,640 |
17.05.24 17:01:43 | 0 | 9,640 |
17.05.24 14:00:57 | 0 | 9,490 |
17.05.24 10:32:30 | 0 | 9,480 |
16.05.24 20:04:40 | 0 | 9,670 |