BVT Knock-Out UNH
7,710 EUR +22,19 % (+1,400)
BVT Knock-Out UNH
WKN VQ6NYX | ISIN DE000VQ6NYX6 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
7,710 EUR
+22,19 %
(+1,400)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:03:24 | 0 | 7,710 |
31.05.24 17:03:35 | 0 | 7,220 |
31.05.24 14:01:40 | 0 | 6,240 |
31.05.24 10:31:33 | 0 | 6,330 |
30.05.24 20:03:50 | 0 | 6,310 |
30.05.24 17:04:01 | 0 | 6,450 |
30.05.24 14:03:46 | 0 | 6,270 |
30.05.24 10:34:38 | 0 | 6,390 |
29.05.24 20:02:42 | 0 | 6,290 |
29.05.24 17:02:30 | 0 | 6,330 |
29.05.24 14:02:22 | 0 | 8,080 |
29.05.24 10:33:52 | 0 | 8,110 |
28.05.24 20:03:58 | 0 | 8,190 |
28.05.24 17:00:58 | 0 | 8,250 |
28.05.24 14:04:39 | 0 | 8,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:33:05 | 0 | 8,550 |
27.05.24 20:04:34 | 0 | 8,570 |
27.05.24 17:01:11 | 0 | 8,560 |
27.05.24 14:02:21 | 0 | 8,550 |
27.05.24 10:30:43 | 0 | 8,630 |
24.05.24 20:02:01 | 0 | 9,130 |
24.05.24 17:00:54 | 0 | 9,330 |
24.05.24 14:04:52 | 0 | 9,650 |
24.05.24 10:34:12 | 0 | 9,600 |
23.05.24 20:03:15 | 0 | 9,540 |
23.05.24 17:03:25 | 0 | 9,730 |
23.05.24 14:02:12 | 0 | 10,010 |
23.05.24 10:35:03 | 0 | 9,930 |
22.05.24 20:02:08 | 0 | 10,160 |
22.05.24 17:04:25 | 0 | 10,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:02:09 | 0 | 10,110 |
22.05.24 10:30:15 | 0 | 10,010 |
21.05.24 20:04:32 | 0 | 10,090 |
21.05.24 17:01:31 | 0 | 9,880 |
21.05.24 14:02:45 | 0 | 9,550 |
21.05.24 10:31:49 | 0 | 9,480 |
20.05.24 20:05:06 | 0 | 9,890 |
20.05.24 17:04:50 | 0 | 10,080 |
20.05.24 14:02:21 | 0 | 10,290 |
20.05.24 10:31:34 | 0 | 10,290 |
17.05.24 20:04:40 | 0 | 10,160 |
17.05.24 17:01:11 | 0 | 10,140 |
17.05.24 14:00:36 | 0 | 10,010 |
17.05.24 10:32:07 | 0 | 10,010 |
16.05.24 20:04:34 | 0 | 10,170 |