BVT Knock-Out UNH
6,270 EUR +4,67 % (+0,280)
BVT Knock-Out UNH
WKN VQ6NYS | ISIN DE000VQ6NYS6 | Zertifikat
14.06.24 20:03
Bid: -
|
Ask: -
6,270 EUR
+4,67 %
(+0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:03:02 | 0 | 6,270 |
| 14.06.24 17:01:20 | 0 | 6,130 |
| 14.06.24 14:03:31 | 0 | 6,150 |
| 14.06.24 10:31:51 | 0 | 5,970 |
| 13.06.24 20:01:31 | 0 | 5,990 |
| 13.06.24 17:02:57 | 0 | 5,450 |
| 13.06.24 14:02:04 | 0 | 5,730 |
| 13.06.24 10:35:08 | 0 | 5,560 |
| 12.06.24 20:04:57 | 0 | 5,680 |
| 12.06.24 17:05:34 | 0 | 5,920 |
| 12.06.24 14:02:59 | 0 | 6,230 |
| 12.06.24 10:31:47 | 0 | 6,230 |
| 11.06.24 20:00:39 | 0 | 6,120 |
| 11.06.24 17:04:26 | 0 | 6,150 |
| 11.06.24 14:01:01 | 0 | 6,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:31:24 | 0 | 6,080 |
| 10.06.24 20:04:15 | 0 | 5,590 |
| 10.06.24 17:02:45 | 0 | 5,500 |
| 10.06.24 14:02:13 | 0 | 5,610 |
| 10.06.24 10:34:30 | 0 | 5,680 |
| 07.06.24 20:03:24 | 0 | 5,950 |
| 07.06.24 17:03:55 | 0 | 6,310 |
| 07.06.24 14:01:45 | 0 | 6,570 |
| 07.06.24 10:33:45 | 0 | 6,580 |
| 06.06.24 20:04:37 | 0 | 6,440 |
| 06.06.24 17:01:40 | 0 | 6,630 |
| 06.06.24 14:04:16 | 0 | 6,770 |
| 06.06.24 10:30:23 | 0 | 6,770 |
| 05.06.24 20:03:35 | 0 | 6,870 |
| 05.06.24 17:04:35 | 0 | 6,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:01:53 | 0 | 7,310 |
| 05.06.24 10:34:14 | 0 | 7,420 |
| 04.06.24 20:04:45 | 0 | 7,310 |
| 04.06.24 17:01:10 | 0 | 6,740 |
| 04.06.24 14:00:39 | 0 | 6,380 |
| 04.06.24 10:30:35 | 0 | 6,170 |
| 03.06.24 20:02:35 | 0 | 6,180 |
| 03.06.24 17:00:42 | 0 | 6,030 |
| 03.06.24 14:03:58 | 0 | 6,020 |
| 03.06.24 10:33:39 | 0 | 6,200 |
| 31.05.24 20:03:32 | 0 | 6,390 |
| 31.05.24 17:03:42 | 0 | 5,880 |
| 31.05.24 14:01:44 | 0 | 4,920 |
| 31.05.24 10:31:40 | 0 | 5,010 |
| 30.05.24 20:03:53 | 0 | 4,990 |