BNP Paribas Knock-Out MDO
1,770 EUR +45,08 % (+0,550)
BNP Paribas Knock-Out MDO
WKN PF8U01 | ISIN DE000PF8U016 | Zertifikat
31.05.24 21:50
Bid: 1,880 EUR
Size: 8.000
|
Ask: 1,890 EUR
Size: 8.000
1,770 EUR
+45,08 %
(+0,550)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:34 | 0 | 1,770 |
| 31.05.24 21:20:37 | 0 | 1,650 |
| 31.05.24 20:50:31 | 0 | 1,650 |
| 31.05.24 20:21:01 | 0 | 1,660 |
| 31.05.24 19:50:29 | 0 | 1,610 |
| 31.05.24 19:20:55 | 0 | 1,520 |
| 31.05.24 19:05:14 | 0 | 1,530 |
| 31.05.24 18:50:28 | 0 | 1,520 |
| 31.05.24 18:35:28 | 0 | 1,540 |
| 31.05.24 18:20:15 | 0 | 1,540 |
| 31.05.24 18:05:15 | 0 | 1,490 |
| 31.05.24 17:50:39 | 0 | 1,510 |
| 31.05.24 17:35:14 | 0 | 1,510 |
| 31.05.24 17:21:19 | 0 | 1,500 |
| 31.05.24 17:05:14 | 0 | 1,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:40 | 0 | 1,490 |
| 31.05.24 16:35:27 | 0 | 1,450 |
| 31.05.24 16:20:15 | 0 | 1,470 |
| 31.05.24 16:05:15 | 0 | 1,450 |
| 31.05.24 15:50:31 | 0 | 1,460 |
| 31.05.24 15:35:23 | 0 | 1,520 |
| 31.05.24 15:20:15 | 0 | 1,380 |
| 31.05.24 14:50:37 | 0 | 1,370 |
| 31.05.24 14:21:18 | 0 | 1,320 |
| 31.05.24 13:50:39 | 0 | 1,340 |
| 31.05.24 13:21:13 | 0 | 1,330 |
| 31.05.24 12:50:41 | 0 | 1,340 |
| 31.05.24 12:21:17 | 0 | 1,350 |
| 31.05.24 11:50:31 | 0 | 1,360 |
| 31.05.24 11:21:11 | 0 | 1,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:36 | 0 | 1,360 |
| 31.05.24 10:21:02 | 0 | 1,340 |
| 31.05.24 09:50:35 | 0 | 1,300 |
| 31.05.24 09:21:01 | 0 | 1,340 |
| 31.05.24 08:50:38 | 0 | 1,300 |
| 31.05.24 08:20:58 | 0 | 1,280 |
| 30.05.24 21:50:32 | 0 | 1,220 |
| 30.05.24 21:20:31 | 0 | 1,230 |
| 30.05.24 20:50:28 | 0 | 1,240 |
| 30.05.24 20:21:04 | 0 | 1,270 |
| 30.05.24 19:50:30 | 0 | 1,310 |
| 30.05.24 19:20:58 | 0 | 1,250 |
| 30.05.24 19:05:19 | 0 | 1,200 |
| 30.05.24 18:50:27 | 0 | 1,160 |
| 30.05.24 18:35:21 | 0 | 1,170 |