BNP Paribas Knock-Out UNH
6,110 EUR -1,45 % (-0,090)
BNP Paribas Knock-Out UNH
WKN PF8T0T | ISIN DE000PF8T0T2 | Zertifikat
14.06.24 21:50
Bid: 6,190 EUR
Size: 2.500
|
Ask: 6,210 EUR
Size: 2.500
6,110 EUR
-1,45 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:24 | 0 | 6,110 |
| 14.06.24 21:20:26 | 0 | 6,220 |
| 14.06.24 20:50:30 | 0 | 6,210 |
| 14.06.24 20:20:51 | 0 | 6,240 |
| 14.06.24 19:50:26 | 0 | 6,130 |
| 14.06.24 19:20:48 | 0 | 6,130 |
| 14.06.24 19:05:16 | 0 | 6,080 |
| 14.06.24 18:50:24 | 0 | 6,110 |
| 14.06.24 18:35:27 | 0 | 6,050 |
| 14.06.24 18:20:14 | 0 | 6,070 |
| 14.06.24 18:05:17 | 0 | 6,020 |
| 14.06.24 17:50:32 | 0 | 6,090 |
| 14.06.24 17:35:19 | 0 | 6,060 |
| 14.06.24 17:21:06 | 0 | 6,060 |
| 14.06.24 17:05:14 | 0 | 5,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:50:29 | 0 | 5,910 |
| 14.06.24 16:35:20 | 0 | 5,910 |
| 14.06.24 16:20:11 | 0 | 5,980 |
| 14.06.24 16:05:18 | 0 | 5,800 |
| 14.06.24 15:50:31 | 0 | 5,840 |
| 14.06.24 15:35:22 | 0 | 5,920 |
| 14.06.24 15:20:11 | 0 | 6,120 |
| 14.06.24 14:20:57 | 0 | 6,060 |
| 14.06.24 13:50:33 | 0 | 5,970 |
| 14.06.24 13:21:03 | 0 | 6,050 |
| 14.06.24 12:50:34 | 0 | 5,820 |
| 14.06.24 12:20:59 | 0 | 5,770 |
| 14.06.24 11:50:37 | 0 | 5,820 |
| 14.06.24 11:20:52 | 0 | 5,850 |
| 14.06.24 10:50:35 | 0 | 5,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 10:20:54 | 0 | 5,930 |
| 14.06.24 09:50:34 | 0 | 6,000 |
| 14.06.24 09:20:49 | 0 | 6,000 |
| 14.06.24 08:50:32 | 0 | 6,110 |
| 14.06.24 08:20:54 | 0 | 6,180 |
| 13.06.24 21:50:27 | 0 | 6,200 |
| 13.06.24 21:20:30 | 0 | 6,270 |
| 13.06.24 20:50:22 | 0 | 5,800 |
| 13.06.24 20:20:41 | 0 | 5,790 |
| 13.06.24 19:50:32 | 0 | 5,780 |
| 13.06.24 19:20:50 | 0 | 5,570 |
| 13.06.24 19:05:12 | 0 | 5,540 |
| 13.06.24 18:50:26 | 0 | 5,620 |
| 13.06.24 18:35:20 | 0 | 5,360 |
| 13.06.24 18:20:11 | 0 | 5,320 |