BNP Paribas Knock-Out RWE
0,730 EUR +1,39 % (+0,010)
BNP Paribas Knock-Out RWE
WKN PF8TWL | ISIN DE000PF8TWL9 | Zertifikat
11.06.24 21:50
Bid: 0,730 EUR
Size: 14.800
|
Ask: 0,750 EUR
Size: 14.800
0,730 EUR
+1,39 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 21:50:22 | 0 | 0,730 |
| 11.06.24 21:20:17 | 0 | 0,730 |
| 11.06.24 20:50:16 | 0 | 0,730 |
| 11.06.24 20:20:32 | 0 | 0,730 |
| 11.06.24 19:50:16 | 0 | 0,730 |
| 11.06.24 19:20:40 | 0 | 0,740 |
| 11.06.24 18:50:14 | 0 | 0,730 |
| 11.06.24 18:20:37 | 0 | 0,720 |
| 11.06.24 17:50:14 | 0 | 0,720 |
| 11.06.24 17:20:58 | 0 | 0,730 |
| 11.06.24 16:50:15 | 0 | 0,720 |
| 11.06.24 16:21:03 | 0 | 0,710 |
| 11.06.24 15:50:20 | 0 | 0,690 |
| 11.06.24 15:21:09 | 0 | 0,710 |
| 11.06.24 14:50:15 | 0 | 0,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 14:20:40 | 0 | 0,710 |
| 11.06.24 13:50:17 | 0 | 0,710 |
| 11.06.24 13:20:50 | 0 | 0,720 |
| 11.06.24 12:50:20 | 0 | 0,710 |
| 11.06.24 12:20:46 | 0 | 0,710 |
| 11.06.24 11:50:17 | 0 | 0,710 |
| 11.06.24 11:20:40 | 0 | 0,710 |
| 11.06.24 10:50:19 | 0 | 0,730 |
| 11.06.24 10:20:40 | 0 | 0,740 |
| 11.06.24 09:50:20 | 0 | 0,730 |
| 11.06.24 09:20:32 | 0 | 0,750 |
| 11.06.24 08:50:15 | 0 | 0,730 |
| 11.06.24 08:20:35 | 0 | 0,730 |
| 10.06.24 21:50:14 | 0 | 0,720 |
| 10.06.24 21:20:16 | 0 | 0,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 20:50:14 | 0 | 0,720 |
| 10.06.24 20:20:32 | 0 | 0,720 |
| 10.06.24 19:50:15 | 0 | 0,720 |
| 10.06.24 19:20:39 | 0 | 0,710 |
| 10.06.24 18:50:16 | 0 | 0,710 |
| 10.06.24 18:20:31 | 0 | 0,710 |
| 10.06.24 17:50:18 | 0 | 0,710 |
| 10.06.24 17:21:00 | 0 | 0,720 |
| 10.06.24 16:50:16 | 0 | 0,720 |
| 10.06.24 16:21:06 | 0 | 0,730 |
| 10.06.24 15:50:16 | 0 | 0,720 |
| 10.06.24 15:21:06 | 0 | 0,720 |
| 10.06.24 14:50:14 | 0 | 0,730 |
| 10.06.24 14:20:50 | 0 | 0,730 |
| 10.06.24 13:50:14 | 0 | 0,730 |