Morgan Stanley Knock-Out UNH
6,64 EUR - (-)
Morgan Stanley Knock-Out UNH
WKN MA5W6Q | ISIN DE000MA5W6Q1 | Zertifikat
17.06.24 21:43
Bid: 6,61 EUR
Size: 1.000
|
Ask: 6,77 EUR
Size: 1.000
6,64 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 21:43:09 | 0 | 6,64 |
17.06.24 17:48:55 | 0 | 6,63 |
17.06.24 12:00:27 | 0 | 7,02 |
17.06.24 11:54:37 | 0 | 6,93 |
14.06.24 21:43:49 | 0 | 7,19 |
14.06.24 17:38:32 | 0 | 7,13 |
14.06.24 11:56:39 | 0 | 6,76 |
14.06.24 11:53:01 | 0 | 6,76 |
13.06.24 21:44:48 | 0 | 7,26 |
13.06.24 17:54:51 | 0 | 6,35 |
13.06.24 12:14:25 | 0 | 6,58 |
13.06.24 11:54:39 | 0 | 6,58 |
12.06.24 21:23:42 | 0 | 6,84 |
12.06.24 17:52:45 | 0 | 6,85 |
12.06.24 12:07:53 | 0 | 7,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 11:54:32 | 0 | 7,13 |
11.06.24 21:42:33 | 0 | 7,14 |
11.06.24 17:41:49 | 0 | 6,97 |
11.06.24 11:49:29 | 0 | 6,98 |
11.06.24 11:46:37 | 0 | 7,00 |
10.06.24 21:28:01 | 0 | 6,73 |
10.06.24 17:46:51 | 0 | 6,33 |
10.06.24 11:50:44 | 0 | 6,50 |
10.06.24 11:46:40 | 0 | 6,46 |
07.06.24 21:46:14 | 0 | 6,73 |
07.06.24 17:54:18 | 0 | 6,99 |
07.06.24 12:17:23 | 0 | 7,46 |
07.06.24 11:57:25 | 0 | 7,46 |
06.06.24 21:42:57 | 0 | 7,57 |
06.06.24 18:07:02 | 0 | 7,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 12:05:54 | 0 | 7,61 |
06.06.24 11:51:15 | 0 | 7,61 |
05.06.24 21:47:02 | 0 | 7,71 |
05.06.24 18:05:05 | 0 | 7,69 |
05.06.24 11:59:56 | 0 | 8,30 |
05.06.24 11:59:33 | 0 | 8,30 |
04.06.24 21:41:34 | 0 | 7,91 |
04.06.24 17:57:42 | 0 | 7,78 |
04.06.24 11:54:30 | 0 | 7,02 |
04.06.24 11:53:41 | 0 | 7,01 |
03.06.24 21:45:21 | 0 | 7,18 |
03.06.24 17:59:16 | 0 | 7,06 |
03.06.24 12:05:36 | 0 | 6,92 |
03.06.24 11:48:11 | 0 | 6,92 |
31.05.24 11:59:41 | 0 | 5,82 |