BNP Paribas Knock-Out UNH
5,740 EUR -1,71 % (-0,100)
BNP Paribas Knock-Out UNH
WKN PF788M | ISIN DE000PF788M2 | Zertifikat
14.06.24 21:50
Bid: 5,820 EUR
Size: 2.500
|
Ask: 5,840 EUR
Size: 2.500
5,740 EUR
-1,71 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:24 | 0 | 5,740 |
| 14.06.24 21:20:26 | 0 | 5,850 |
| 14.06.24 20:50:30 | 0 | 5,840 |
| 14.06.24 20:20:51 | 0 | 5,870 |
| 14.06.24 19:50:26 | 0 | 5,760 |
| 14.06.24 19:20:47 | 0 | 5,760 |
| 14.06.24 19:05:16 | 0 | 5,710 |
| 14.06.24 18:50:24 | 0 | 5,740 |
| 14.06.24 18:35:26 | 0 | 5,680 |
| 14.06.24 18:20:14 | 0 | 5,700 |
| 14.06.24 18:05:16 | 0 | 5,650 |
| 14.06.24 17:50:32 | 0 | 5,720 |
| 14.06.24 17:35:18 | 0 | 5,690 |
| 14.06.24 17:21:06 | 0 | 5,690 |
| 14.06.24 17:05:13 | 0 | 5,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:50:31 | 0 | 5,540 |
| 14.06.24 16:35:20 | 0 | 5,530 |
| 14.06.24 16:20:21 | 0 | 5,610 |
| 14.06.24 16:05:18 | 0 | 5,420 |
| 14.06.24 15:50:31 | 0 | 5,470 |
| 14.06.24 15:35:22 | 0 | 5,550 |
| 14.06.24 15:20:11 | 0 | 5,750 |
| 14.06.24 14:20:57 | 0 | 5,690 |
| 14.06.24 13:50:33 | 0 | 5,600 |
| 14.06.24 13:21:02 | 0 | 5,680 |
| 14.06.24 12:50:34 | 0 | 5,450 |
| 14.06.24 12:20:59 | 0 | 5,400 |
| 14.06.24 11:50:36 | 0 | 5,450 |
| 14.06.24 11:20:52 | 0 | 5,480 |
| 14.06.24 10:50:35 | 0 | 5,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 10:20:54 | 0 | 5,560 |
| 14.06.24 09:50:34 | 0 | 5,640 |
| 14.06.24 09:20:49 | 0 | 5,630 |
| 14.06.24 08:50:32 | 0 | 5,740 |
| 14.06.24 08:20:55 | 0 | 5,810 |
| 13.06.24 21:50:26 | 0 | 5,840 |
| 13.06.24 21:20:30 | 0 | 5,900 |
| 13.06.24 20:50:22 | 0 | 5,430 |
| 13.06.24 20:20:41 | 0 | 5,420 |
| 13.06.24 19:50:31 | 0 | 5,410 |
| 13.06.24 19:20:49 | 0 | 5,200 |
| 13.06.24 19:05:21 | 0 | 5,170 |
| 13.06.24 18:50:25 | 0 | 5,260 |
| 13.06.24 18:35:19 | 0 | 4,990 |
| 13.06.24 18:20:20 | 0 | 4,950 |