Morgan Stanley Knock-Out UNH
7,70 EUR -1,16 % (-0,09)
Morgan Stanley Knock-Out UNH
WKN MA5T57 | ISIN DE000MA5T574 | Zertifikat
14.06.24 21:49
Bid: -
|
Ask: -
7,70 EUR
-1,16 %
(-0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:49:17 | 0 | 7,70 |
| 14.06.24 18:06:41 | 0 | 7,61 |
| 14.06.24 12:42:02 | 0 | 7,33 |
| 14.06.24 12:01:16 | 0 | 7,26 |
| 13.06.24 21:47:03 | 0 | 7,79 |
| 13.06.24 18:07:45 | 0 | 6,93 |
| 13.06.24 12:39:48 | 0 | 7,18 |
| 13.06.24 12:28:10 | 0 | 7,15 |
| 12.06.24 21:41:55 | 0 | 7,22 |
| 12.06.24 18:06:13 | 0 | 7,38 |
| 12.06.24 12:51:12 | 0 | 7,61 |
| 12.06.24 12:05:32 | 0 | 7,68 |
| 11.06.24 21:47:05 | 0 | 7,67 |
| 11.06.24 18:01:32 | 0 | 7,50 |
| 11.06.24 12:22:56 | 0 | 7,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 11:54:54 | 0 | 7,49 |
| 10.06.24 21:42:33 | 0 | 7,42 |
| 10.06.24 18:12:58 | 0 | 6,83 |
| 10.06.24 12:28:22 | 0 | 6,96 |
| 10.06.24 11:58:43 | 0 | 7,02 |
| 07.06.24 21:49:33 | 0 | 7,25 |
| 07.06.24 18:18:17 | 0 | 7,57 |
| 07.06.24 12:56:53 | 0 | 7,99 |
| 07.06.24 12:09:19 | 0 | 8,02 |
| 06.06.24 21:44:01 | 0 | 8,14 |
| 06.06.24 18:28:47 | 0 | 7,92 |
| 06.06.24 12:34:18 | 0 | 8,14 |
| 06.06.24 12:21:37 | 0 | 8,16 |
| 05.06.24 21:48:51 | 0 | 8,24 |
| 05.06.24 18:31:09 | 0 | 8,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 12:46:44 | 0 | 8,85 |
| 05.06.24 12:16:56 | 0 | 8,86 |
| 04.06.24 21:43:42 | 0 | 8,49 |
| 04.06.24 18:19:10 | 0 | 8,39 |
| 04.06.24 12:33:50 | 0 | 7,67 |
| 04.06.24 12:02:06 | 0 | 7,56 |
| 03.06.24 21:46:31 | 0 | 7,71 |
| 03.06.24 18:09:14 | 0 | 7,72 |
| 03.06.24 12:28:47 | 0 | 7,51 |
| 03.06.24 12:20:02 | 0 | 7,50 |
| 31.05.24 12:54:45 | 0 | 6,37 |
| 31.05.24 12:14:09 | 0 | 6,36 |
| 30.05.24 21:52:23 | 0 | 6,38 |
| 30.05.24 18:53:37 | 0 | 6,50 |
| 30.05.24 18:39:57 | 0 | 6,48 |