BVT Knock-Out UNH
8,270 EUR -4,06 % (-0,350)
BVT Knock-Out UNH
WKN VQ5VED | ISIN DE000VQ5VED5 | Zertifikat
18.06.24 20:02
Bid: -
|
Ask: -
8,270 EUR
-4,06 %
(-0,350)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:38 | 0 | 8,270 |
17:02:11 | 0 | 8,290 |
14:00:27 | 0 | 8,690 |
10:31:20 | 0 | 8,470 |
17.06.24 20:02:16 | 0 | 8,620 |
17.06.24 17:00:59 | 0 | 8,680 |
17.06.24 14:03:33 | 0 | 9,100 |
17.06.24 10:34:31 | 0 | 9,070 |
14.06.24 20:02:32 | 0 | 9,210 |
14.06.24 17:01:03 | 0 | 9,070 |
14.06.24 14:03:12 | 0 | 9,090 |
14.06.24 10:31:21 | 0 | 8,910 |
13.06.24 20:01:16 | 0 | 8,920 |
13.06.24 17:02:36 | 0 | 8,390 |
13.06.24 14:01:45 | 0 | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:34:54 | 0 | 8,470 |
12.06.24 20:04:35 | 0 | 8,590 |
12.06.24 17:05:14 | 0 | 8,780 |
12.06.24 14:02:41 | 0 | 9,130 |
12.06.24 10:31:32 | 0 | 9,150 |
11.06.24 20:00:28 | 0 | 9,050 |
11.06.24 17:04:04 | 0 | 9,080 |
11.06.24 14:00:50 | 0 | 8,940 |
11.06.24 10:31:14 | 0 | 9,000 |
10.06.24 20:04:02 | 0 | 8,510 |
10.06.24 17:02:23 | 0 | 8,400 |
10.06.24 14:01:46 | 0 | 8,530 |
10.06.24 10:34:09 | 0 | 8,590 |
07.06.24 20:03:06 | 0 | 8,860 |
07.06.24 17:03:32 | 0 | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 14:01:20 | 0 | 9,450 |
07.06.24 10:33:34 | 0 | 9,450 |
06.06.24 20:04:10 | 0 | 9,320 |
06.06.24 17:01:18 | 0 | 9,520 |
06.06.24 14:04:06 | 0 | 9,660 |
06.06.24 10:30:12 | 0 | 9,650 |
05.06.24 20:03:24 | 0 | 9,740 |
05.06.24 17:04:16 | 0 | 9,600 |
05.06.24 14:01:42 | 0 | 10,190 |
05.06.24 10:33:49 | 0 | 10,300 |
04.06.24 20:04:34 | 0 | 10,180 |
04.06.24 17:00:37 | 0 | 9,590 |
04.06.24 14:00:11 | 0 | 9,260 |
04.06.24 10:30:18 | 0 | 9,050 |
03.06.24 20:02:00 | 0 | 9,060 |