BNP Paribas Knock-Out UNH
6,590 EUR -1,93 % (-0,130)
BNP Paribas Knock-Out UNH
WKN PF7Y5J | ISIN DE000PF7Y5J6 | Zertifikat
14.06.24 21:50
Bid: 6,690 EUR
Size: 2.500
|
Ask: 6,710 EUR
Size: 2.500
6,590 EUR
-1,93 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:34 | 0 | 6,590 |
| 14.06.24 21:20:31 | 0 | 6,730 |
| 14.06.24 20:50:38 | 0 | 6,720 |
| 14.06.24 20:21:04 | 0 | 6,750 |
| 14.06.24 19:50:35 | 0 | 6,630 |
| 14.06.24 19:21:03 | 0 | 6,640 |
| 14.06.24 19:05:19 | 0 | 6,600 |
| 14.06.24 18:50:32 | 0 | 6,630 |
| 14.06.24 18:35:30 | 0 | 6,570 |
| 14.06.24 18:20:16 | 0 | 6,580 |
| 14.06.24 18:05:23 | 0 | 6,530 |
| 14.06.24 17:50:36 | 0 | 6,600 |
| 14.06.24 17:35:21 | 0 | 6,570 |
| 14.06.24 17:21:21 | 0 | 6,570 |
| 14.06.24 17:05:16 | 0 | 6,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:50:35 | 0 | 6,430 |
| 14.06.24 16:35:21 | 0 | 6,430 |
| 14.06.24 16:20:25 | 0 | 6,490 |
| 14.06.24 16:05:20 | 0 | 6,310 |
| 14.06.24 15:50:34 | 0 | 6,350 |
| 14.06.24 15:35:25 | 0 | 6,430 |
| 14.06.24 15:20:14 | 0 | 6,630 |
| 14.06.24 14:21:12 | 0 | 6,560 |
| 14.06.24 13:50:34 | 0 | 6,470 |
| 14.06.24 13:21:18 | 0 | 6,550 |
| 14.06.24 12:50:41 | 0 | 6,330 |
| 14.06.24 12:21:17 | 0 | 6,270 |
| 14.06.24 11:50:43 | 0 | 6,330 |
| 14.06.24 11:21:13 | 0 | 6,350 |
| 14.06.24 10:50:40 | 0 | 6,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 10:21:14 | 0 | 6,440 |
| 14.06.24 09:50:41 | 0 | 6,510 |
| 14.06.24 09:21:05 | 0 | 6,510 |
| 14.06.24 08:50:34 | 0 | 6,610 |
| 14.06.24 08:21:12 | 0 | 6,690 |
| 13.06.24 21:50:35 | 0 | 6,720 |
| 13.06.24 21:20:40 | 0 | 6,790 |
| 13.06.24 20:50:29 | 0 | 6,310 |
| 13.06.24 20:20:56 | 0 | 6,310 |
| 13.06.24 19:50:38 | 0 | 6,300 |
| 13.06.24 19:21:03 | 0 | 6,090 |
| 13.06.24 19:05:27 | 0 | 6,060 |
| 13.06.24 18:50:33 | 0 | 6,150 |
| 13.06.24 18:35:31 | 0 | 5,880 |
| 13.06.24 18:20:27 | 0 | 5,840 |