BVT Knock-Out UNH
7,930 EUR +5,73 % (+0,430)
BVT Knock-Out UNH
WKN VQ5UEV | ISIN DE000VQ5UEV9 | Zertifikat
14.06.24 19:45
Bid: -
|
Ask: -
7,930 EUR
+5,73 %
(+0,430)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:45:51 | 0 | 7,930 |
| 14.06.24 16:47:24 | 0 | 7,780 |
| 14.06.24 13:47:35 | 0 | 7,860 |
| 14.06.24 10:14:26 | 0 | 7,720 |
| 13.06.24 19:46:36 | 0 | 7,500 |
| 13.06.24 16:45:49 | 0 | 7,190 |
| 13.06.24 13:44:35 | 0 | 7,430 |
| 13.06.24 10:14:39 | 0 | 7,240 |
| 12.06.24 19:45:57 | 0 | 7,410 |
| 12.06.24 16:45:40 | 0 | 7,670 |
| 12.06.24 13:48:36 | 0 | 7,920 |
| 12.06.24 10:17:01 | 0 | 7,930 |
| 11.06.24 19:48:36 | 0 | 7,770 |
| 11.06.24 16:47:56 | 0 | 7,860 |
| 11.06.24 13:44:42 | 0 | 7,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:16:07 | 0 | 7,860 |
| 10.06.24 19:44:05 | 0 | 7,270 |
| 10.06.24 16:46:37 | 0 | 7,180 |
| 10.06.24 13:45:28 | 0 | 7,320 |
| 10.06.24 10:14:44 | 0 | 7,400 |
| 07.06.24 19:47:12 | 0 | 7,650 |
| 07.06.24 16:47:44 | 0 | 8,200 |
| 07.06.24 13:45:40 | 0 | 8,260 |
| 07.06.24 10:16:33 | 0 | 8,270 |
| 06.06.24 19:44:10 | 0 | 8,180 |
| 06.06.24 16:48:11 | 0 | 8,370 |
| 06.06.24 13:46:27 | 0 | 8,380 |
| 06.06.24 10:16:49 | 0 | 8,460 |
| 05.06.24 19:44:59 | 0 | 8,460 |
| 05.06.24 16:46:56 | 0 | 8,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:48:03 | 0 | 8,990 |
| 05.06.24 10:14:59 | 0 | 9,120 |
| 04.06.24 19:43:56 | 0 | 8,920 |
| 04.06.24 16:47:16 | 0 | 8,520 |
| 04.06.24 13:47:24 | 0 | 8,070 |
| 04.06.24 10:15:57 | 0 | 7,900 |
| 03.06.24 19:47:28 | 0 | 7,880 |
| 03.06.24 16:46:29 | 0 | 7,780 |
| 03.06.24 13:45:00 | 0 | 7,720 |
| 03.06.24 10:16:49 | 0 | 7,770 |
| 31.05.24 19:43:50 | 0 | 8,020 |
| 31.05.24 16:47:09 | 0 | 7,670 |
| 31.05.24 13:46:02 | 0 | 6,620 |
| 31.05.24 10:18:09 | 0 | 6,720 |
| 30.05.24 19:48:00 | 0 | 6,660 |