BVT Knock-Out DB1
3,350 EUR -1,47 % (-0,050)
BVT Knock-Out DB1
WKN VQ5SSS | ISIN DE000VQ5SSS9 | Zertifikat
29.05.24 10:24
Bid: 3,320 EUR
Size: 23.000
|
Ask: 3,330 EUR
Size: 23.000
3,350 EUR
-1,47 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:24:03 | 0 | 3,350 |
| 28.05.24 19:54:44 | 0 | 3,400 |
| 28.05.24 16:50:54 | 0 | 3,500 |
| 28.05.24 13:52:46 | 0 | 3,740 |
| 28.05.24 10:23:12 | 0 | 3,870 |
| 27.05.24 19:51:46 | 0 | 3,890 |
| 27.05.24 16:53:11 | 0 | 3,930 |
| 27.05.24 13:53:33 | 0 | 3,970 |
| 27.05.24 10:20:21 | 0 | 3,980 |
| 24.05.24 19:53:02 | 0 | 4,030 |
| 24.05.24 16:52:22 | 0 | 4,110 |
| 24.05.24 13:51:20 | 0 | 4,130 |
| 24.05.24 10:20:44 | 0 | 4,050 |
| 23.05.24 19:54:51 | 0 | 4,030 |
| 23.05.24 16:50:07 | 0 | 4,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:52:48 | 0 | 4,060 |
| 23.05.24 10:21:48 | 0 | 4,190 |
| 22.05.24 19:50:28 | 0 | 4,060 |
| 22.05.24 16:54:46 | 0 | 4,110 |
| 22.05.24 13:50:09 | 0 | 4,070 |
| 22.05.24 10:23:04 | 0 | 4,070 |
| 21.05.24 19:51:21 | 0 | 4,070 |
| 21.05.24 16:50:42 | 0 | 4,110 |
| 21.05.24 13:54:57 | 0 | 4,080 |
| 21.05.24 10:24:52 | 0 | 4,100 |
| 20.05.24 19:50:48 | 0 | 3,970 |
| 20.05.24 16:52:30 | 0 | 4,030 |
| 20.05.24 13:51:40 | 0 | 4,080 |
| 20.05.24 10:20:39 | 0 | 4,150 |
| 17.05.24 19:51:44 | 0 | 4,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:51:52 | 0 | 4,050 |
| 17.05.24 13:53:52 | 0 | 4,050 |
| 17.05.24 10:20:36 | 0 | 3,920 |
| 16.05.24 19:52:11 | 0 | 3,730 |
| 16.05.24 16:53:46 | 0 | 3,790 |
| 16.05.24 13:51:37 | 0 | 3,810 |
| 16.05.24 10:20:50 | 0 | 3,820 |
| 15.05.24 19:54:48 | 0 | 3,630 |
| 15.05.24 16:52:31 | 0 | 3,670 |
| 15.05.24 13:51:44 | 0 | 3,710 |
| 15.05.24 10:21:46 | 0 | 3,640 |
| 14.05.24 19:54:38 | 0 | 3,290 |
| 14.05.24 16:53:33 | 0 | 3,350 |
| 14.05.24 13:53:47 | 0 | 3,320 |
| 14.05.24 10:21:39 | 0 | 3,490 |