BNP Paribas Knock-Out UNH
8,230 EUR +20,85 % (+1,420)
BNP Paribas Knock-Out UNH
WKN PF7VHG | ISIN DE000PF7VHG8 | Zertifikat
31.05.24 21:50
Bid: 8,200 EUR
Size: 2.600
|
Ask: 8,220 EUR
Size: 2.600
8,230 EUR
+20,85 %
(+1,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:37 | 0 | 8,230 |
| 31.05.24 21:20:36 | 0 | 8,170 |
| 31.05.24 20:50:30 | 0 | 8,350 |
| 31.05.24 20:21:00 | 0 | 8,340 |
| 31.05.24 19:50:28 | 0 | 8,210 |
| 31.05.24 19:20:55 | 0 | 8,180 |
| 31.05.24 19:05:14 | 0 | 8,150 |
| 31.05.24 18:50:27 | 0 | 8,130 |
| 31.05.24 18:35:27 | 0 | 8,160 |
| 31.05.24 18:20:15 | 0 | 7,990 |
| 31.05.24 18:05:14 | 0 | 7,840 |
| 31.05.24 17:50:39 | 0 | 7,840 |
| 31.05.24 17:35:20 | 0 | 7,930 |
| 31.05.24 17:21:19 | 0 | 7,910 |
| 31.05.24 17:05:14 | 0 | 7,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:39 | 0 | 7,860 |
| 31.05.24 16:35:30 | 0 | 7,770 |
| 31.05.24 16:20:15 | 0 | 7,810 |
| 31.05.24 16:05:15 | 0 | 7,610 |
| 31.05.24 15:50:31 | 0 | 7,520 |
| 31.05.24 15:35:23 | 0 | 7,390 |
| 31.05.24 15:20:15 | 0 | 6,940 |
| 31.05.24 14:50:37 | 0 | 6,940 |
| 31.05.24 14:21:18 | 0 | 6,850 |
| 31.05.24 13:50:39 | 0 | 6,850 |
| 31.05.24 13:21:13 | 0 | 6,860 |
| 31.05.24 12:50:40 | 0 | 6,850 |
| 31.05.24 12:21:16 | 0 | 6,850 |
| 31.05.24 11:50:31 | 0 | 6,850 |
| 31.05.24 11:21:10 | 0 | 6,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:36 | 0 | 6,940 |
| 31.05.24 10:21:02 | 0 | 6,900 |
| 31.05.24 09:50:35 | 0 | 6,900 |
| 31.05.24 09:21:00 | 0 | 6,870 |
| 31.05.24 08:50:37 | 0 | 6,850 |
| 31.05.24 08:20:58 | 0 | 6,840 |
| 30.05.24 21:50:31 | 0 | 6,810 |
| 30.05.24 21:20:31 | 0 | 7,030 |
| 30.05.24 20:50:27 | 0 | 6,950 |
| 30.05.24 20:21:04 | 0 | 6,900 |
| 30.05.24 19:50:29 | 0 | 6,850 |
| 30.05.24 19:20:57 | 0 | 6,860 |
| 30.05.24 19:05:19 | 0 | 6,920 |
| 30.05.24 18:50:27 | 0 | 6,890 |
| 30.05.24 18:35:20 | 0 | 6,920 |