BNP Paribas Knock-Out DB1
3,070 EUR -3,46 % (-0,110)
BNP Paribas Knock-Out DB1
WKN PF7U70 | ISIN DE000PF7U703 | Zertifikat
29.05.24 12:20
Bid: 3,060 EUR
Size: 14.000
|
Ask: 3,070 EUR
Size: 14.000
3,070 EUR
-3,46 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:33 | 0 | 3,070 |
| 11:50:12 | 0 | 3,050 |
| 11:20:33 | 0 | 3,040 |
| 10:50:11 | 0 | 3,060 |
| 10:20:30 | 0 | 3,060 |
| 09:50:13 | 0 | 3,080 |
| 09:20:26 | 0 | 3,060 |
| 08:50:13 | 0 | 3,170 |
| 08:20:25 | 0 | 3,170 |
| 28.05.24 21:50:11 | 0 | 3,180 |
| 28.05.24 21:20:16 | 0 | 3,170 |
| 28.05.24 20:50:17 | 0 | 3,170 |
| 28.05.24 20:20:19 | 0 | 3,170 |
| 28.05.24 19:50:12 | 0 | 3,170 |
| 28.05.24 19:20:30 | 0 | 3,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:50:11 | 0 | 3,180 |
| 28.05.24 18:20:19 | 0 | 3,180 |
| 28.05.24 17:50:11 | 0 | 3,180 |
| 28.05.24 17:20:43 | 0 | 3,210 |
| 28.05.24 16:50:11 | 0 | 3,220 |
| 28.05.24 16:20:45 | 0 | 3,230 |
| 28.05.24 15:50:13 | 0 | 3,320 |
| 28.05.24 15:20:51 | 0 | 3,400 |
| 28.05.24 14:50:14 | 0 | 3,430 |
| 28.05.24 14:20:35 | 0 | 3,450 |
| 28.05.24 13:50:13 | 0 | 3,460 |
| 28.05.24 13:20:36 | 0 | 3,490 |
| 28.05.24 12:50:11 | 0 | 3,490 |
| 28.05.24 12:20:37 | 0 | 3,520 |
| 28.05.24 11:50:11 | 0 | 3,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:20:34 | 0 | 3,630 |
| 28.05.24 10:50:11 | 0 | 3,610 |
| 28.05.24 10:20:31 | 0 | 3,590 |
| 28.05.24 09:50:11 | 0 | 3,550 |
| 28.05.24 09:20:30 | 0 | 3,630 |
| 28.05.24 08:50:13 | 0 | 3,670 |
| 28.05.24 08:20:27 | 0 | 3,650 |
| 27.05.24 21:50:11 | 0 | 3,650 |
| 27.05.24 21:20:13 | 0 | 3,640 |
| 27.05.24 20:50:13 | 0 | 3,640 |
| 27.05.24 20:20:21 | 0 | 3,640 |
| 27.05.24 19:50:11 | 0 | 3,650 |
| 27.05.24 19:20:26 | 0 | 3,650 |
| 27.05.24 18:50:12 | 0 | 3,650 |
| 27.05.24 18:20:23 | 0 | 3,650 |