BVT Knock-Out MCD
2,490 EUR +15,81 % (+0,340)
BVT Knock-Out MCD
WKN VQ5NEW | ISIN DE000VQ5NEW2 | Zertifikat
31.05.24 19:40
Bid: -
|
Ask: -
2,490 EUR
+15,81 %
(+0,340)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:40:25 | 0 | 2,490 |
31.05.24 16:43:43 | 0 | 2,340 |
31.05.24 13:43:02 | 0 | 2,180 |
31.05.24 10:14:40 | 0 | 2,180 |
30.05.24 19:44:31 | 0 | 2,150 |
30.05.24 16:41:44 | 0 | 2,010 |
30.05.24 13:40:44 | 0 | 1,910 |
30.05.24 10:14:14 | 0 | 1,900 |
29.05.24 19:40:15 | 0 | 1,950 |
29.05.24 16:44:39 | 0 | 2,080 |
29.05.24 13:41:27 | 0 | 2,250 |
29.05.24 10:12:22 | 0 | 2,310 |
28.05.24 19:44:49 | 0 | 2,280 |
28.05.24 16:43:16 | 0 | 2,500 |
28.05.24 13:41:52 | 0 | 2,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:11:29 | 0 | 2,780 |
27.05.24 19:46:05 | 0 | 2,880 |
27.05.24 16:44:41 | 0 | 2,820 |
27.05.24 13:45:26 | 0 | 2,840 |
27.05.24 10:14:18 | 0 | 2,780 |
24.05.24 19:43:58 | 0 | 2,740 |
24.05.24 16:44:15 | 0 | 2,710 |
24.05.24 13:43:59 | 0 | 2,740 |
24.05.24 10:11:09 | 0 | 2,690 |
23.05.24 19:42:51 | 0 | 2,870 |
23.05.24 16:40:38 | 0 | 3,080 |
23.05.24 13:41:37 | 0 | 3,410 |
23.05.24 10:13:21 | 0 | 3,440 |
22.05.24 19:42:48 | 0 | 3,430 |
22.05.24 16:45:03 | 0 | 3,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:40:34 | 0 | 3,440 |
22.05.24 10:11:34 | 0 | 3,420 |
21.05.24 19:42:19 | 0 | 3,500 |
21.05.24 16:40:14 | 0 | 3,550 |
21.05.24 13:40:21 | 0 | 3,650 |
21.05.24 10:12:00 | 0 | 3,600 |
20.05.24 19:43:04 | 0 | 3,650 |
20.05.24 16:43:33 | 0 | 3,880 |
20.05.24 13:45:36 | 0 | 4,050 |
20.05.24 10:12:51 | 0 | 4,010 |
17.05.24 19:42:31 | 0 | 3,970 |
17.05.24 16:42:43 | 0 | 4,080 |
17.05.24 13:44:51 | 0 | 4,160 |
17.05.24 10:12:54 | 0 | 4,140 |
16.05.24 19:42:36 | 0 | 4,290 |