BVT Knock-Out UNH
10,140 EUR -2,87 % (-0,300)
BVT Knock-Out UNH
WKN VQ5NDK | ISIN DE000VQ5NDK9 | Zertifikat
24.05.24 19:46
Bid: -
|
Ask: -
10,140 EUR
-2,87 %
(-0,300)
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:46:04 | 0 | 10,140 |
24.05.24 16:45:49 | 0 | 10,340 |
24.05.24 13:45:32 | 0 | 10,590 |
24.05.24 10:13:09 | 0 | 10,540 |
23.05.24 19:45:00 | 0 | 10,440 |
23.05.24 16:42:21 | 0 | 10,680 |
23.05.24 13:43:33 | 0 | 10,950 |
23.05.24 10:15:18 | 0 | 10,860 |
22.05.24 19:44:56 | 0 | 11,110 |
22.05.24 16:46:47 | 0 | 11,300 |
22.05.24 13:42:42 | 0 | 11,060 |
22.05.24 10:13:37 | 0 | 10,970 |
21.05.24 19:44:26 | 0 | 11,060 |
21.05.24 16:42:21 | 0 | 10,840 |
21.05.24 13:42:28 | 0 | 10,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:13:57 | 0 | 10,480 |
20.05.24 19:45:09 | 0 | 10,880 |
20.05.24 16:45:38 | 0 | 10,980 |
20.05.24 13:46:23 | 0 | 11,230 |
20.05.24 10:14:32 | 0 | 11,230 |
17.05.24 19:44:41 | 0 | 11,070 |
17.05.24 16:44:53 | 0 | 11,120 |
17.05.24 13:46:40 | 0 | 10,970 |
17.05.24 10:15:04 | 0 | 10,920 |
16.05.24 19:44:41 | 0 | 11,150 |
16.05.24 16:46:42 | 0 | 11,300 |
16.05.24 13:42:46 | 0 | 10,660 |
16.05.24 10:14:23 | 0 | 10,640 |
15.05.24 19:45:20 | 0 | 10,670 |
15.05.24 16:46:07 | 0 | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:42:25 | 0 | 10,400 |
15.05.24 10:17:13 | 0 | 10,320 |
14.05.24 19:46:08 | 0 | 10,230 |
14.05.24 16:44:03 | 0 | 10,130 |
14.05.24 13:47:15 | 0 | 10,190 |
14.05.24 10:15:39 | 0 | 10,060 |
13.05.24 19:47:12 | 0 | 10,110 |
13.05.24 16:45:43 | 0 | 10,090 |
13.05.24 13:47:15 | 0 | 10,250 |
13.05.24 10:14:29 | 0 | 10,150 |
10.05.24 19:44:44 | 0 | 10,240 |
10.05.24 16:44:03 | 0 | 10,070 |
10.05.24 13:46:59 | 0 | 9,780 |
10.05.24 10:13:08 | 0 | 9,810 |
09.05.24 19:46:13 | 0 | 9,740 |