Soc. Generale Knock-Out DB1
4,180 EUR -2,79 % (-0,120)
Soc. Generale Knock-Out DB1
WKN SD8XU3 | ISIN DE000SD8XU34 | Zertifikat
10.06.24 21:40
Bid: 4,190 EUR
Size: 3.000
|
Ask: 4,250 EUR
Size: 3.000
4,180 EUR
-2,79 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 21:40:52 | 0 | 4,180 |
| 10.06.24 20:51:53 | 0 | 4,180 |
| 10.06.24 19:51:18 | 0 | 4,170 |
| 10.06.24 18:50:35 | 0 | 4,160 |
| 10.06.24 17:37:55 | 0 | 4,150 |
| 10.06.24 17:25:51 | 0 | 4,170 |
| 10.06.24 17:13:52 | 0 | 4,180 |
| 10.06.24 16:35:25 | 0 | 4,170 |
| 10.06.24 15:32:35 | 0 | 4,180 |
| 10.06.24 14:19:36 | 0 | 4,230 |
| 10.06.24 13:15:08 | 0 | 4,190 |
| 10.06.24 12:04:28 | 0 | 4,190 |
| 10.06.24 11:35:58 | 0 | 4,210 |
| 10.06.24 10:55:52 | 0 | 4,250 |
| 10.06.24 09:45:58 | 0 | 4,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:33:18 | 0 | 4,310 |
| 10.06.24 08:52:39 | 0 | 4,300 |
| 10.06.24 08:29:07 | 0 | 4,300 |
| 07.06.24 21:37:04 | 0 | 4,300 |
| 07.06.24 21:07:27 | 0 | 4,300 |
| 07.06.24 19:57:23 | 0 | 4,320 |
| 07.06.24 18:46:18 | 0 | 4,310 |
| 07.06.24 17:42:14 | 0 | 4,320 |
| 07.06.24 16:38:35 | 0 | 4,360 |
| 07.06.24 16:30:08 | 0 | 4,380 |
| 07.06.24 15:31:35 | 0 | 4,340 |
| 07.06.24 15:19:47 | 0 | 4,370 |
| 07.06.24 14:20:58 | 0 | 4,250 |
| 07.06.24 13:11:30 | 0 | 4,250 |
| 07.06.24 12:09:57 | 0 | 4,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:40:49 | 0 | 4,350 |
| 07.06.24 11:03:28 | 0 | 4,360 |
| 07.06.24 09:48:32 | 0 | 4,380 |
| 07.06.24 08:45:34 | 0 | 4,330 |
| 07.06.24 08:15:31 | 0 | 4,310 |
| 06.06.24 21:46:23 | 0 | 4,330 |
| 06.06.24 20:18:41 | 0 | 4,350 |
| 06.06.24 19:06:00 | 0 | 4,350 |
| 06.06.24 17:51:15 | 0 | 4,370 |
| 06.06.24 16:46:03 | 0 | 4,420 |
| 06.06.24 15:55:40 | 0 | 4,380 |
| 06.06.24 15:45:23 | 0 | 4,360 |
| 06.06.24 14:40:00 | 0 | 4,410 |
| 06.06.24 13:25:56 | 0 | 4,440 |
| 06.06.24 12:59:07 | 0 | 4,430 |