BNP Paribas Knock-Out UNH
8,790 EUR -1,35 % (-0,120)
BNP Paribas Knock-Out UNH
WKN PF7H5T | ISIN DE000PF7H5T6 | Zertifikat
14.06.24 21:50
Bid: 8,900 EUR
Size: 2.500
|
Ask: 8,920 EUR
Size: 2.500
8,790 EUR
-1,35 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:33 | 0 | 8,790 |
| 14.06.24 21:20:31 | 0 | 8,930 |
| 14.06.24 20:50:38 | 0 | 8,920 |
| 14.06.24 20:21:02 | 0 | 8,950 |
| 14.06.24 19:50:34 | 0 | 8,830 |
| 14.06.24 19:21:03 | 0 | 8,840 |
| 14.06.24 19:05:18 | 0 | 8,800 |
| 14.06.24 18:50:32 | 0 | 8,830 |
| 14.06.24 18:35:29 | 0 | 8,770 |
| 14.06.24 18:20:16 | 0 | 8,780 |
| 14.06.24 18:05:23 | 0 | 8,730 |
| 14.06.24 17:50:36 | 0 | 8,800 |
| 14.06.24 17:35:21 | 0 | 8,770 |
| 14.06.24 17:21:20 | 0 | 8,780 |
| 14.06.24 17:05:16 | 0 | 8,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:50:35 | 0 | 8,640 |
| 14.06.24 16:35:21 | 0 | 8,630 |
| 14.06.24 16:20:24 | 0 | 8,700 |
| 14.06.24 16:05:20 | 0 | 8,520 |
| 14.06.24 15:50:34 | 0 | 8,560 |
| 14.06.24 15:35:25 | 0 | 8,630 |
| 14.06.24 15:20:14 | 0 | 8,830 |
| 14.06.24 14:21:12 | 0 | 8,770 |
| 14.06.24 13:50:38 | 0 | 8,670 |
| 14.06.24 13:21:17 | 0 | 8,760 |
| 14.06.24 12:50:40 | 0 | 8,540 |
| 14.06.24 12:21:17 | 0 | 8,480 |
| 14.06.24 11:50:43 | 0 | 8,530 |
| 14.06.24 11:21:13 | 0 | 8,560 |
| 14.06.24 10:50:40 | 0 | 8,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 10:21:14 | 0 | 8,640 |
| 14.06.24 09:50:41 | 0 | 8,710 |
| 14.06.24 09:21:05 | 0 | 8,710 |
| 14.06.24 08:50:34 | 0 | 8,810 |
| 14.06.24 08:21:12 | 0 | 8,890 |
| 13.06.24 21:50:34 | 0 | 8,910 |
| 13.06.24 21:20:40 | 0 | 8,980 |
| 13.06.24 20:50:30 | 0 | 8,500 |
| 13.06.24 20:20:56 | 0 | 8,500 |
| 13.06.24 19:50:38 | 0 | 8,480 |
| 13.06.24 19:21:02 | 0 | 8,280 |
| 13.06.24 19:05:26 | 0 | 8,250 |
| 13.06.24 18:50:33 | 0 | 8,340 |
| 13.06.24 18:35:31 | 0 | 8,070 |
| 13.06.24 18:20:24 | 0 | 8,030 |