BVT Knock-Out SX5E
20,360 EUR +1,19 % (+0,240)
BVT Knock-Out SX5E
WKN VQ315B | ISIN DE000VQ315B6 | Zertifikat
15.05.24 19:54
Bid: -
|
Ask: -
20,360 EUR
+1,19 %
(+0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:54:52 | 0 | 20,360 |
| 15.05.24 16:52:36 | 0 | 20,320 |
| 15.05.24 13:51:48 | 0 | 20,180 |
| 15.05.24 10:21:50 | 0 | 20,210 |
| 14.05.24 19:54:42 | 0 | 20,120 |
| 14.05.24 16:53:37 | 0 | 20,110 |
| 14.05.24 13:53:51 | 0 | 20,120 |
| 14.05.24 10:21:43 | 0 | 20,070 |
| 13.05.24 19:53:08 | 0 | 20,050 |
| 13.05.24 16:53:41 | 0 | 20,170 |
| 13.05.24 13:53:55 | 0 | 20,130 |
| 13.05.24 10:23:00 | 0 | 20,130 |
| 10.05.24 19:50:34 | 0 | 20,120 |
| 10.05.24 16:53:26 | 0 | 20,200 |
| 10.05.24 13:53:54 | 0 | 20,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:20:57 | 0 | 20,180 |
| 09.05.24 19:50:38 | 0 | 19,880 |
| 09.05.24 16:52:56 | 0 | 19,850 |
| 09.05.24 13:54:39 | 0 | 19,650 |
| 09.05.24 10:25:00 | 0 | 19,540 |
| 08.05.24 19:54:44 | 0 | 19,620 |
| 08.05.24 16:50:34 | 0 | 19,670 |
| 08.05.24 13:51:21 | 0 | 19,630 |
| 08.05.24 10:20:09 | 0 | 19,560 |
| 07.05.24 19:51:10 | 0 | 19,360 |
| 07.05.24 16:52:20 | 0 | 19,330 |
| 07.05.24 13:53:13 | 0 | 18,990 |
| 07.05.24 10:24:09 | 0 | 19,010 |
| 06.05.24 19:51:23 | 0 | 18,900 |
| 06.05.24 16:52:11 | 0 | 18,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 13:50:13 | 0 | 18,830 |
| 06.05.24 10:21:13 | 0 | 18,490 |
| 03.05.24 19:51:00 | 0 | 18,470 |
| 03.05.24 16:52:07 | 0 | 18,400 |
| 03.05.24 13:53:36 | 0 | 18,330 |
| 03.05.24 10:22:42 | 0 | 18,330 |
| 02.05.24 19:51:09 | 0 | 18,160 |
| 02.05.24 16:52:35 | 0 | 18,190 |
| 02.05.24 13:51:44 | 0 | 18,290 |
| 02.05.24 10:21:12 | 0 | 18,270 |
| 30.04.24 19:50:53 | 0 | 18,370 |
| 30.04.24 16:50:58 | 0 | 18,650 |
| 30.04.24 13:52:10 | 0 | 18,770 |
| 30.04.24 10:20:36 | 0 | 18,850 |
| 29.04.24 19:53:47 | 0 | 19,000 |