BNP Paribas Knock-Out 2OY
0,890 EUR -3,26 % (-0,030)
BNP Paribas Knock-Out 2OY
WKN PF5VB4 | ISIN DE000PF5VB41 | Zertifikat
13.06.24 18:43
Bid: 0,890 EUR
Size: 57.000
|
Ask: 0,900 EUR
Size: 57.000
0,890 EUR
-3,26 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:52 | 0 | 0,890 |
| 17:50:00 | 0 | 0,890 |
| 15:58:36 | 0 | 0,880 |
| 14:39:52 | 0 | 0,920 |
| 12:52:13 | 0 | 0,890 |
| 11:38:42 | 0 | 0,900 |
| 08:08:41 | 0 | 0,920 |
| 12.06.24 21:41:28 | 0 | 0,920 |
| 12.06.24 20:41:51 | 0 | 0,940 |
| 12.06.24 19:41:59 | 0 | 0,960 |
| 12.06.24 18:42:17 | 0 | 0,970 |
| 12.06.24 17:50:48 | 0 | 0,950 |
| 12.06.24 16:51:25 | 0 | 0,960 |
| 12.06.24 14:53:32 | 0 | 0,960 |
| 12.06.24 13:37:36 | 0 | 0,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 11:32:40 | 0 | 0,930 |
| 12.06.24 08:09:10 | 0 | 0,930 |
| 11.06.24 21:39:34 | 0 | 0,900 |
| 11.06.24 20:41:24 | 0 | 0,910 |
| 11.06.24 19:39:27 | 0 | 0,890 |
| 11.06.24 18:39:30 | 0 | 0,900 |
| 11.06.24 17:38:54 | 0 | 0,900 |
| 11.06.24 15:58:02 | 0 | 0,890 |
| 11.06.24 14:45:07 | 0 | 0,890 |
| 11.06.24 11:54:03 | 0 | 0,890 |
| 11.06.24 10:13:50 | 0 | 0,900 |
| 10.06.24 21:42:05 | 0 | 0,910 |
| 10.06.24 20:42:05 | 0 | 0,910 |
| 10.06.24 19:42:15 | 0 | 0,910 |
| 10.06.24 18:42:06 | 0 | 0,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:49:04 | 0 | 0,910 |
| 10.06.24 16:46:13 | 0 | 0,920 |
| 10.06.24 14:52:48 | 0 | 0,880 |
| 10.06.24 13:38:57 | 0 | 0,880 |
| 10.06.24 11:34:52 | 0 | 0,870 |
| 10.06.24 08:09:09 | 0 | 0,880 |
| 07.06.24 21:51:03 | 0 | 0,890 |
| 07.06.24 20:51:23 | 0 | 0,900 |
| 07.06.24 19:49:36 | 0 | 0,910 |
| 07.06.24 18:49:21 | 0 | 0,890 |
| 07.06.24 17:58:39 | 0 | 0,890 |
| 07.06.24 16:58:36 | 0 | 0,920 |
| 07.06.24 15:56:59 | 0 | 0,880 |
| 07.06.24 14:50:25 | 0 | 0,860 |
| 07.06.24 13:39:48 | 0 | 0,890 |