BVT Knock-Out SHL
1,060 EUR -0,93 % (-0,010)
BVT Knock-Out SHL
WKN VQ19TW | ISIN DE000VQ19TW1 | Zertifikat
14.06.24 10:24
Bid: 1,060 EUR
Size: 97.000
|
Ask: 1,070 EUR
Size: 97.000
1,060 EUR
-0,93 %
(-0,010)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:03 | 0 | 1,060 |
13.06.24 19:52:27 | 0 | 1,070 |
13.06.24 16:54:26 | 0 | 1,080 |
13.06.24 13:52:39 | 0 | 1,110 |
13.06.24 10:22:36 | 0 | 1,140 |
12.06.24 19:51:02 | 0 | 1,160 |
12.06.24 16:50:40 | 0 | 1,180 |
12.06.24 13:51:20 | 0 | 1,150 |
12.06.24 10:22:20 | 0 | 1,140 |
11.06.24 19:52:27 | 0 | 1,160 |
11.06.24 16:50:14 | 0 | 1,170 |
11.06.24 13:54:46 | 0 | 1,190 |
11.06.24 10:22:34 | 0 | 1,220 |
10.06.24 19:53:54 | 0 | 1,140 |
10.06.24 16:52:11 | 0 | 1,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:54:40 | 0 | 1,170 |
10.06.24 10:23:14 | 0 | 1,170 |
07.06.24 19:50:31 | 0 | 1,180 |
07.06.24 16:50:56 | 0 | 1,200 |
07.06.24 13:52:57 | 0 | 1,180 |
07.06.24 10:20:41 | 0 | 1,170 |
06.06.24 19:53:24 | 0 | 1,170 |
06.06.24 16:50:23 | 0 | 1,180 |
06.06.24 13:54:57 | 0 | 1,160 |
06.06.24 10:23:17 | 0 | 1,210 |
05.06.24 19:51:28 | 0 | 1,130 |
05.06.24 16:53:24 | 0 | 1,130 |
05.06.24 13:53:26 | 0 | 1,120 |
05.06.24 10:21:57 | 0 | 1,110 |
04.06.24 19:50:45 | 0 | 1,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 16:52:45 | 0 | 1,090 |
04.06.24 13:50:25 | 0 | 1,030 |
04.06.24 10:23:00 | 0 | 0,990 |
03.06.24 19:54:10 | 0 | 0,960 |
03.06.24 16:54:20 | 0 | 1,000 |
03.06.24 13:52:35 | 0 | 1,010 |
03.06.24 10:21:09 | 0 | 0,980 |
31.05.24 19:50:35 | 0 | 1,020 |
31.05.24 16:54:13 | 0 | 1,040 |
31.05.24 13:54:16 | 0 | 0,990 |
31.05.24 10:24:35 | 0 | 1,050 |
30.05.24 19:52:07 | 0 | 1,040 |
30.05.24 16:53:48 | 0 | 1,040 |
30.05.24 13:54:24 | 0 | 1,060 |
30.05.24 10:23:15 | 0 | 1,080 |