BNP Paribas Knock-Out SHL
1,250 EUR +1,63 % (+0,020)
BNP Paribas Knock-Out SHL
WKN PF4GLP | ISIN DE000PF4GLP9 | Zertifikat
31.05.24 21:50
Bid: 1,250 EUR
Size: 5.580
|
Ask: 1,280 EUR
Size: 5.580
1,250 EUR
+1,63 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:21:08 | 0 | 1,290 |
| 23.05.24 14:50:14 | 0 | 1,290 |
| 23.05.24 14:20:42 | 0 | 1,300 |
| 23.05.24 13:50:16 | 0 | 1,300 |
| 23.05.24 13:20:47 | 0 | 1,300 |
| 23.05.24 12:50:16 | 0 | 1,310 |
| 23.05.24 12:20:47 | 0 | 1,300 |
| 23.05.24 11:50:15 | 0 | 1,310 |
| 23.05.24 11:20:46 | 0 | 1,320 |
| 23.05.24 10:50:15 | 0 | 1,320 |
| 23.05.24 10:20:49 | 0 | 1,320 |
| 23.05.24 09:50:15 | 0 | 1,330 |
| 23.05.24 09:20:34 | 0 | 1,330 |
| 23.05.24 08:50:16 | 0 | 1,290 |
| 23.05.24 08:20:37 | 0 | 1,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:50:15 | 0 | 1,280 |
| 22.05.24 21:20:21 | 0 | 1,270 |
| 22.05.24 20:50:22 | 0 | 1,270 |
| 22.05.24 20:20:31 | 0 | 1,270 |
| 22.05.24 19:50:15 | 0 | 1,280 |
| 22.05.24 19:20:38 | 0 | 1,290 |
| 22.05.24 18:50:15 | 0 | 1,290 |
| 22.05.24 18:20:33 | 0 | 1,290 |
| 22.05.24 17:50:20 | 0 | 1,290 |
| 22.05.24 17:20:49 | 0 | 1,310 |
| 22.05.24 16:50:18 | 0 | 1,310 |
| 22.05.24 16:21:01 | 0 | 1,320 |
| 22.05.24 15:50:16 | 0 | 1,330 |
| 22.05.24 15:20:58 | 0 | 1,310 |
| 22.05.24 14:50:16 | 0 | 1,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:20:47 | 0 | 1,310 |
| 22.05.24 13:50:21 | 0 | 1,300 |
| 22.05.24 13:20:40 | 0 | 1,300 |
| 22.05.24 12:50:18 | 0 | 1,290 |
| 22.05.24 12:20:45 | 0 | 1,310 |
| 22.05.24 11:50:17 | 0 | 1,270 |
| 22.05.24 11:20:43 | 0 | 1,260 |
| 22.05.24 10:50:21 | 0 | 1,250 |
| 22.05.24 10:20:45 | 0 | 1,250 |
| 22.05.24 09:50:16 | 0 | 1,260 |
| 22.05.24 09:20:35 | 0 | 1,270 |
| 22.05.24 08:50:19 | 0 | 1,260 |
| 22.05.24 08:20:35 | 0 | 1,260 |
| 21.05.24 21:50:18 | 0 | 1,250 |
| 21.05.24 21:20:17 | 0 | 1,250 |