Morgan Stanley Knock-Out DJI
8,10 EUR +0,75 % (+0,06)
Morgan Stanley Knock-Out DJI
WKN MA3FVR | ISIN DE000MA3FVR6 | Zertifikat
03.06.24 15:44
Bid: 7,87 EUR
Size: 500.000
|
Ask: 7,88 EUR
Size: 500.000
8,10 EUR
+0,75 %
(+0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:29 | 0 | 8,10 |
| 14:23:00 | 0 | 8,15 |
| 09:29:05 | 0 | 8,16 |
| 31.05.24 21:54:00 | 0 | 8,04 |
| 31.05.24 19:56:59 | 0 | 7,78 |
| 31.05.24 15:46:34 | 0 | 7,67 |
| 31.05.24 14:27:55 | 0 | 7,61 |
| 31.05.24 09:40:00 | 0 | 7,62 |
| 30.05.24 19:58:34 | 0 | 7,66 |
| 30.05.24 15:51:28 | 0 | 7,59 |
| 30.05.24 14:21:57 | 0 | 7,60 |
| 30.05.24 09:44:04 | 0 | 7,63 |
| 29.05.24 20:48:09 | 0 | 7,92 |
| 29.05.24 20:42:38 | 0 | 7,94 |
| 29.05.24 15:23:20 | 0 | 8,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 14:20:34 | 0 | 8,08 |
| 29.05.24 09:35:17 | 0 | 8,09 |
| 28.05.24 21:39:19 | 0 | 8,20 |
| 28.05.24 18:53:14 | 0 | 8,29 |
| 28.05.24 13:54:03 | 0 | 8,43 |
| 28.05.24 11:44:14 | 0 | 8,49 |
| 28.05.24 09:19:07 | 0 | 8,49 |
| 27.05.24 21:49:30 | 0 | 8,53 |
| 27.05.24 19:53:22 | 0 | 8,41 |
| 27.05.24 15:34:50 | 0 | 8,46 |
| 27.05.24 14:19:47 | 0 | 8,47 |
| 27.05.24 09:35:19 | 0 | 8,46 |
| 24.05.24 21:58:17 | 0 | 8,47 |
| 24.05.24 19:57:02 | 0 | 8,54 |
| 24.05.24 15:23:39 | 0 | 8,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:20:25 | 0 | 8,52 |
| 24.05.24 09:27:48 | 0 | 8,53 |
| 23.05.24 21:49:05 | 0 | 8,51 |
| 23.05.24 19:51:27 | 0 | 8,61 |
| 23.05.24 15:36:14 | 0 | 8,93 |
| 23.05.24 14:20:09 | 0 | 9,12 |
| 23.05.24 09:30:40 | 0 | 9,09 |
| 22.05.24 21:53:45 | 0 | 9,00 |
| 22.05.24 19:52:54 | 0 | 9,11 |
| 22.05.24 15:20:26 | 0 | 9,19 |
| 22.05.24 09:41:47 | 0 | 9,22 |
| 21.05.24 21:44:13 | 0 | 9,23 |
| 21.05.24 18:52:59 | 0 | 9,20 |
| 21.05.24 18:49:39 | 0 | 9,19 |
| 21.05.24 15:16:45 | 0 | 9,20 |