Morgan Stanley Knock-Out DJI
91,21 EUR -1,83 % (-1,70)
Morgan Stanley Knock-Out DJI
WKN MA3F7N | ISIN DE000MA3F7N9 | Zertifikat
21.05.24 21:43
Bid: -
|
Ask: -
91,21 EUR
-1,83 %
(-1,70)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:46 | 0 | 91,21 |
| 18:52:13 | 0 | 90,94 |
| 18:49:26 | 0 | 90,88 |
| 15:14:26 | 0 | 90,81 |
| 14:20:06 | 0 | 90,96 |
| 11:34:57 | 0 | 90,67 |
| 20.05.24 14:49:55 | 0 | 92,91 |
| 20.05.24 13:52:00 | 0 | 92,89 |
| 20.05.24 13:49:19 | 0 | 92,92 |
| 20.05.24 08:59:49 | 0 | 92,72 |
| 17.05.24 19:58:22 | 0 | 91,83 |
| 17.05.24 15:53:37 | 0 | 91,86 |
| 17.05.24 13:58:16 | 0 | 91,73 |
| 17.05.24 13:57:27 | 0 | 91,72 |
| 17.05.24 09:03:24 | 0 | 91,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:44:45 | 0 | 91,65 |
| 16.05.24 17:50:11 | 0 | 92,58 |
| 16.05.24 16:18:59 | 0 | 92,53 |
| 16.05.24 11:39:00 | 0 | 91,80 |
| 15.05.24 15:19:19 | 0 | 89,63 |
| 15.05.24 13:51:51 | 0 | 88,77 |
| 15.05.24 13:48:20 | 0 | 88,78 |
| 15.05.24 09:04:23 | 0 | 88,82 |
| 14.05.24 19:52:31 | 0 | 87,23 |
| 14.05.24 14:53:19 | 0 | 88,01 |
| 14.05.24 14:19:47 | 0 | 88,26 |
| 14.05.24 09:01:48 | 0 | 87,88 |
| 13.05.24 15:05:23 | 0 | 89,67 |
| 13.05.24 14:19:00 | 0 | 89,35 |
| 13.05.24 09:02:43 | 0 | 89,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:57:36 | 0 | 88,99 |
| 10.05.24 19:56:59 | 0 | 88,49 |
| 10.05.24 16:14:33 | 0 | 89,16 |
| 10.05.24 11:35:18 | 0 | 89,05 |
| 09.05.24 14:35:15 | 0 | 84,36 |
| 09.05.24 13:54:30 | 0 | 84,49 |
| 09.05.24 13:54:15 | 0 | 84,50 |
| 09.05.24 09:03:49 | 0 | 84,48 |
| 08.05.24 15:04:40 | 0 | 82,78 |
| 08.05.24 14:18:19 | 0 | 82,88 |
| 08.05.24 09:04:30 | 0 | 83,39 |
| 07.05.24 19:53:43 | 0 | 83,09 |
| 07.05.24 15:18:32 | 0 | 83,44 |
| 07.05.24 14:22:26 | 0 | 83,09 |
| 07.05.24 09:02:37 | 0 | 83,24 |