BVT Knock-Out CSCO
6,850 EUR +4,10 % (+0,270)
BVT Knock-Out CSCO
WKN VP95BP | ISIN DE000VP95BP5 | Zertifikat
04.06.24 16:52
Bid: 6,900 EUR
Size: 24.000
|
Ask: 6,950 EUR
Size: 24.000
6,850 EUR
+4,10 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:55 | 0 | 6,850 |
| 13:51:24 | 0 | 6,670 |
| 10:23:53 | 0 | 6,630 |
| 03.06.24 19:54:24 | 0 | 6,580 |
| 03.06.24 16:54:49 | 0 | 6,640 |
| 03.06.24 13:52:54 | 0 | 6,660 |
| 03.06.24 10:21:34 | 0 | 6,680 |
| 31.05.24 19:51:08 | 0 | 6,450 |
| 31.05.24 16:54:40 | 0 | 6,300 |
| 31.05.24 13:54:57 | 0 | 6,200 |
| 31.05.24 10:24:45 | 0 | 6,260 |
| 30.05.24 19:52:53 | 0 | 6,430 |
| 30.05.24 16:54:39 | 0 | 6,580 |
| 30.05.24 13:55:00 | 0 | 6,210 |
| 30.05.24 10:23:25 | 0 | 6,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:53:09 | 0 | 6,340 |
| 29.05.24 16:52:53 | 0 | 6,400 |
| 29.05.24 13:53:45 | 0 | 6,320 |
| 29.05.24 10:24:22 | 0 | 6,320 |
| 28.05.24 19:55:17 | 0 | 6,440 |
| 28.05.24 16:51:48 | 0 | 6,910 |
| 28.05.24 13:53:20 | 0 | 6,480 |
| 28.05.24 10:23:51 | 0 | 6,560 |
| 27.05.24 19:54:45 | 0 | 6,600 |
| 27.05.24 16:53:30 | 0 | 6,600 |
| 27.05.24 13:54:18 | 0 | 6,620 |
| 27.05.24 10:20:54 | 0 | 6,560 |
| 24.05.24 19:53:21 | 0 | 6,790 |
| 24.05.24 16:53:08 | 0 | 6,800 |
| 24.05.24 13:52:21 | 0 | 6,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 10:21:22 | 0 | 6,780 |
| 23.05.24 19:55:10 | 0 | 6,940 |
| 23.05.24 16:51:11 | 0 | 7,150 |
| 23.05.24 13:53:17 | 0 | 7,610 |
| 23.05.24 10:22:11 | 0 | 7,680 |
| 22.05.24 19:51:05 | 0 | 7,830 |
| 22.05.24 16:55:16 | 0 | 7,460 |
| 22.05.24 13:50:28 | 0 | 7,160 |
| 22.05.24 10:23:27 | 0 | 7,160 |
| 21.05.24 19:51:40 | 0 | 7,130 |
| 21.05.24 16:51:42 | 0 | 7,210 |
| 21.05.24 13:55:25 | 0 | 7,350 |
| 21.05.24 10:25:13 | 0 | 7,350 |
| 20.05.24 19:51:07 | 0 | 7,380 |
| 20.05.24 16:53:28 | 0 | 7,680 |